GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:06:23 | - | 9,602 |
23.09.24 14:06:19 | - | 9,602 |
23.09.24 14:05:45 | - | 9,604 |
23.09.24 14:04:54 | - | 9,602 |
23.09.24 14:04:43 | - | 9,604 |
23.09.24 14:04:41 | - | 9,602 |
23.09.24 14:04:37 | - | 9,604 |
23.09.24 14:04:36 | - | 9,606 |
23.09.24 14:04:18 | - | 9,604 |
23.09.24 14:04:05 | - | 9,602 |
23.09.24 14:03:56 | - | 9,604 |
23.09.24 14:03:47 | - | 9,602 |
23.09.24 14:03:36 | - | 9,602 |
23.09.24 14:03:33 | - | 9,602 |
23.09.24 14:03:13 | - | 9,604 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:39 | - | 9,604 |
23.09.24 14:02:25 | - | 9,604 |
23.09.24 14:02:22 | - | 9,602 |
23.09.24 14:02:21 | - | 9,602 |
23.09.24 14:02:12 | - | 9,604 |
23.09.24 14:01:55 | - | 9,598 |
23.09.24 14:01:45 | - | 9,596 |
23.09.24 14:01:41 | - | 9,598 |
23.09.24 14:01:39 | - | 9,596 |
23.09.24 14:01:30 | - | 9,598 |
23.09.24 14:01:22 | - | 9,600 |
23.09.24 14:01:21 | - | 9,604 |
23.09.24 14:01:21 | - | 9,604 |
23.09.24 14:01:20 | - | 9,598 |
23.09.24 14:01:08 | - | 9,594 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:01:06 | - | 9,592 |
23.09.24 14:00:58 | - | 9,596 |
23.09.24 14:00:56 | - | 9,600 |
23.09.24 14:00:31 | - | 9,594 |
23.09.24 14:00:23 | - | 9,592 |
23.09.24 14:00:19 | - | 9,594 |
23.09.24 14:00:13 | - | 9,596 |
23.09.24 13:59:54 | - | 9,594 |
23.09.24 13:59:34 | - | 9,598 |
23.09.24 13:59:22 | - | 9,596 |
23.09.24 13:59:22 | - | 9,594 |
23.09.24 13:59:18 | - | 9,596 |
23.09.24 13:58:06 | - | 9,590 |
23.09.24 13:58:06 | - | 9,592 |
23.09.24 13:57:42 | - | 9,586 |