GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:27:01 | - | 9,606 |
23.09.24 14:26:06 | - | 9,610 |
23.09.24 14:26:04 | - | 9,612 |
23.09.24 14:25:25 | - | 9,608 |
23.09.24 14:25:17 | - | 9,606 |
23.09.24 14:25:03 | - | 9,602 |
23.09.24 14:25:00 | - | 9,602 |
23.09.24 14:24:57 | - | 9,604 |
23.09.24 14:24:54 | - | 9,604 |
23.09.24 14:24:53 | - | 9,606 |
23.09.24 14:24:28 | - | 9,606 |
23.09.24 14:24:25 | - | 9,610 |
23.09.24 14:24:15 | - | 9,606 |
23.09.24 14:23:38 | - | 9,604 |
23.09.24 14:23:29 | - | 9,602 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:23:28 | - | 9,606 |
23.09.24 14:22:59 | - | 9,608 |
23.09.24 14:22:53 | - | 9,606 |
23.09.24 14:22:52 | - | 9,606 |
23.09.24 14:21:53 | - | 9,600 |
23.09.24 14:21:53 | - | 9,598 |
23.09.24 14:21:26 | - | 9,596 |
23.09.24 14:21:25 | - | 9,598 |
23.09.24 14:21:01 | - | 9,596 |
23.09.24 14:20:40 | - | 9,596 |
23.09.24 14:20:35 | - | 9,594 |
23.09.24 14:20:33 | - | 9,594 |
23.09.24 14:20:01 | - | 9,594 |
23.09.24 14:19:54 | - | 9,594 |
23.09.24 14:19:31 | - | 9,596 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:19:11 | - | 9,596 |
23.09.24 14:19:08 | - | 9,594 |
23.09.24 14:19:08 | - | 9,598 |
23.09.24 14:19:06 | - | 9,596 |
23.09.24 14:18:51 | - | 9,594 |
23.09.24 14:18:11 | - | 9,592 |
23.09.24 14:18:01 | - | 9,590 |
23.09.24 14:17:47 | - | 9,590 |
23.09.24 14:17:27 | - | 9,590 |
23.09.24 14:17:23 | - | 9,586 |
23.09.24 14:17:15 | - | 9,584 |
23.09.24 14:17:07 | - | 9,586 |
23.09.24 14:16:40 | - | 9,584 |
23.09.24 14:16:31 | - | 9,586 |
23.09.24 14:16:30 | - | 9,588 |