GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:54:05 | - | 9,582 |
23.09.24 11:53:52 | - | 9,580 |
23.09.24 11:53:50 | - | 9,580 |
23.09.24 11:53:50 | - | 9,580 |
23.09.24 11:53:36 | - | 9,570 |
23.09.24 11:53:15 | - | 9,568 |
23.09.24 11:53:15 | - | 9,566 |
23.09.24 11:53:14 | - | 9,566 |
23.09.24 11:53:13 | - | 9,570 |
23.09.24 11:53:06 | - | 9,564 |
23.09.24 11:52:33 | - | 9,564 |
23.09.24 11:51:47 | - | 9,564 |
23.09.24 11:51:47 | - | 9,566 |
23.09.24 11:51:46 | - | 9,568 |
23.09.24 11:51:23 | - | 9,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:51:22 | - | 9,556 |
23.09.24 11:51:19 | - | 9,554 |
23.09.24 11:51:16 | - | 9,556 |
23.09.24 11:50:55 | - | 9,554 |
23.09.24 11:50:55 | - | 9,556 |
23.09.24 11:50:12 | - | 9,554 |
23.09.24 11:50:12 | - | 9,556 |
23.09.24 11:49:08 | - | 9,554 |
23.09.24 11:48:47 | - | 9,554 |
23.09.24 11:48:46 | - | 9,556 |
23.09.24 11:48:31 | - | 9,554 |
23.09.24 11:46:47 | - | 9,558 |
23.09.24 11:46:35 | - | 9,562 |
23.09.24 11:46:34 | - | 9,564 |
23.09.24 11:46:06 | - | 9,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:46:02 | - | 9,562 |
23.09.24 11:46:01 | - | 9,566 |
23.09.24 11:45:04 | - | 9,564 |
23.09.24 11:44:57 | - | 9,562 |
23.09.24 11:44:44 | - | 9,562 |
23.09.24 11:44:42 | - | 9,562 |
23.09.24 11:44:08 | - | 9,564 |
23.09.24 11:44:01 | - | 9,562 |
23.09.24 11:43:48 | - | 9,564 |
23.09.24 11:43:27 | - | 9,562 |
23.09.24 11:42:51 | - | 9,564 |
23.09.24 11:42:38 | - | 9,560 |
23.09.24 11:42:33 | - | 9,558 |
23.09.24 11:42:23 | - | 9,558 |
23.09.24 11:42:22 | - | 9,558 |