GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:27 | - | 9,602 |
23.09.24 12:01:23 | - | 9,600 |
23.09.24 12:00:51 | - | 9,600 |
23.09.24 12:00:50 | - | 9,612 |
23.09.24 12:00:49 | - | 9,612 |
23.09.24 12:00:47 | - | 9,608 |
23.09.24 12:00:46 | - | 9,606 |
23.09.24 12:00:22 | - | 9,604 |
23.09.24 12:00:21 | - | 9,602 |
23.09.24 12:00:19 | - | 9,596 |
23.09.24 12:00:18 | - | 9,596 |
23.09.24 12:00:11 | - | 9,596 |
23.09.24 12:00:01 | - | 9,594 |
23.09.24 11:59:58 | - | 9,592 |
23.09.24 11:59:55 | - | 9,592 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:52 | - | 9,592 |
23.09.24 11:59:50 | - | 9,594 |
23.09.24 11:59:47 | - | 9,590 |
23.09.24 11:59:44 | - | 9,590 |
23.09.24 11:59:43 | - | 9,592 |
23.09.24 11:59:36 | - | 9,590 |
23.09.24 11:59:35 | - | 9,590 |
23.09.24 11:58:50 | - | 9,592 |
23.09.24 11:58:27 | - | 9,594 |
23.09.24 11:58:08 | - | 9,592 |
23.09.24 11:57:07 | - | 9,594 |
23.09.24 11:57:02 | - | 9,592 |
23.09.24 11:56:45 | - | 9,594 |
23.09.24 11:56:14 | - | 9,592 |
23.09.24 11:55:58 | - | 9,586 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:36 | - | 9,584 |
23.09.24 11:55:34 | - | 9,582 |
23.09.24 11:55:15 | - | 9,582 |
23.09.24 11:55:12 | - | 9,582 |
23.09.24 11:55:11 | - | 9,584 |
23.09.24 11:55:10 | - | 9,584 |
23.09.24 11:55:10 | - | 9,586 |
23.09.24 11:55:09 | - | 9,580 |
23.09.24 11:55:07 | - | 9,576 |
23.09.24 11:55:03 | - | 9,574 |
23.09.24 11:55:02 | - | 9,576 |
23.09.24 11:55:02 | - | 9,578 |
23.09.24 11:55:01 | - | 9,584 |
23.09.24 11:54:32 | - | 9,592 |
23.09.24 11:54:28 | - | 9,590 |