GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:47:35 | - | 9,992 |
20.09.24 13:47:25 | - | 9,992 |
20.09.24 13:47:17 | - | 9,992 |
20.09.24 13:46:22 | - | 9,992 |
20.09.24 13:46:22 | - | 9,992 |
20.09.24 13:46:15 | - | 9,992 |
20.09.24 13:46:05 | - | 9,994 |
20.09.24 13:45:17 | - | 9,996 |
20.09.24 13:45:07 | - | 9,998 |
20.09.24 13:45:06 | - | 10,005 |
20.09.24 13:45:04 | - | 10,000 |
20.09.24 13:45:02 | - | 10,005 |
20.09.24 13:45:02 | - | 10,010 |
20.09.24 13:44:59 | - | 10,005 |
20.09.24 13:44:41 | - | 10,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:44:41 | - | 10,015 |
20.09.24 13:44:06 | - | 10,015 |
20.09.24 13:44:04 | - | 10,010 |
20.09.24 13:43:51 | - | 10,020 |
20.09.24 13:43:50 | - | 10,015 |
20.09.24 13:43:49 | - | 10,020 |
20.09.24 13:43:48 | - | 10,015 |
20.09.24 13:43:45 | - | 10,010 |
20.09.24 13:42:56 | - | 10,015 |
20.09.24 13:40:59 | - | 10,015 |
20.09.24 13:40:52 | - | 10,015 |
20.09.24 13:39:52 | - | 10,015 |
20.09.24 13:38:13 | - | 10,015 |
20.09.24 13:38:13 | - | 10,010 |
20.09.24 13:36:27 | - | 10,005 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:36:24 | - | 10,010 |
20.09.24 13:36:07 | - | 10,015 |
20.09.24 13:35:46 | - | 10,010 |
20.09.24 13:35:14 | - | 10,000 |
20.09.24 13:35:02 | - | 10,000 |
20.09.24 13:34:51 | - | 9,998 |
20.09.24 13:34:39 | - | 9,994 |
20.09.24 13:34:33 | - | 9,992 |
20.09.24 13:34:32 | - | 9,994 |
20.09.24 13:34:29 | - | 9,990 |
20.09.24 13:33:44 | - | 9,988 |
20.09.24 13:32:52 | - | 9,988 |
20.09.24 13:32:51 | - | 9,988 |
20.09.24 13:32:24 | - | 9,990 |
20.09.24 13:32:23 | - | 9,992 |