GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:08:17 | - | 10,025 |
20.09.24 14:08:08 | - | 10,020 |
20.09.24 14:08:06 | - | 10,015 |
20.09.24 14:05:46 | - | 10,015 |
20.09.24 14:05:38 | - | 10,015 |
20.09.24 14:05:23 | - | 10,010 |
20.09.24 14:04:32 | - | 10,005 |
20.09.24 14:02:09 | - | 10,005 |
20.09.24 14:02:07 | - | 10,005 |
20.09.24 14:01:58 | - | 10,010 |
20.09.24 14:01:57 | - | 10,010 |
20.09.24 14:00:56 | - | 10,000 |
20.09.24 14:00:52 | - | 10,000 |
20.09.24 14:00:50 | - | 10,000 |
20.09.24 14:00:40 | - | 10,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:00:36 | - | 10,000 |
20.09.24 13:59:44 | - | 10,000 |
20.09.24 13:59:44 | - | 10,000 |
20.09.24 13:59:26 | - | 10,000 |
20.09.24 13:59:25 | - | 10,000 |
20.09.24 13:59:07 | - | 9,998 |
20.09.24 13:58:34 | - | 10,000 |
20.09.24 13:58:33 | - | 10,005 |
20.09.24 13:58:07 | - | 10,005 |
20.09.24 13:56:48 | - | 10,000 |
20.09.24 13:53:47 | - | 10,000 |
20.09.24 13:52:47 | - | 9,998 |
20.09.24 13:52:44 | - | 10,000 |
20.09.24 13:52:37 | - | 9,998 |
20.09.24 13:51:59 | - | 9,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:51:51 | - | 9,994 |
20.09.24 13:51:41 | - | 9,994 |
20.09.24 13:51:35 | - | 9,992 |
20.09.24 13:51:13 | - | 9,992 |
20.09.24 13:51:13 | - | 9,990 |
20.09.24 13:50:58 | - | 9,988 |
20.09.24 13:50:27 | - | 9,986 |
20.09.24 13:50:17 | - | 9,984 |
20.09.24 13:49:56 | - | 9,980 |
20.09.24 13:49:24 | - | 9,984 |
20.09.24 13:49:15 | - | 9,990 |
20.09.24 13:48:29 | - | 9,990 |
20.09.24 13:48:28 | - | 9,990 |
20.09.24 13:48:22 | - | 9,990 |
20.09.24 13:48:19 | - | 9,986 |