GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:19:44 | - | 10,035 |
19.09.24 16:19:32 | - | 10,030 |
19.09.24 16:19:31 | - | 10,035 |
19.09.24 16:19:03 | - | 10,030 |
19.09.24 16:19:03 | - | 10,030 |
19.09.24 16:19:01 | - | 10,040 |
19.09.24 16:19:01 | - | 10,050 |
19.09.24 16:18:26 | - | 10,050 |
19.09.24 16:18:22 | - | 10,055 |
19.09.24 16:17:20 | - | 10,050 |
19.09.24 16:17:12 | - | 10,050 |
19.09.24 16:16:05 | - | 10,045 |
19.09.24 16:15:52 | - | 10,050 |
19.09.24 16:15:30 | - | 10,050 |
19.09.24 16:15:10 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:15:01 | - | 10,050 |
19.09.24 16:14:42 | - | 10,050 |
19.09.24 16:14:41 | - | 10,055 |
19.09.24 16:14:37 | - | 10,050 |
19.09.24 16:14:36 | - | 10,055 |
19.09.24 16:14:29 | - | 10,060 |
19.09.24 16:14:22 | - | 10,060 |
19.09.24 16:14:13 | - | 10,060 |
19.09.24 16:14:09 | - | 10,065 |
19.09.24 16:13:09 | - | 10,070 |
19.09.24 16:13:03 | - | 10,070 |
19.09.24 16:13:03 | - | 10,080 |
19.09.24 16:12:21 | - | 10,070 |
19.09.24 16:11:37 | - | 10,070 |
19.09.24 16:11:27 | - | 10,075 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:14 | - | 10,080 |
19.09.24 16:10:47 | - | 10,075 |
19.09.24 16:10:29 | - | 10,075 |
19.09.24 16:10:28 | - | 10,075 |
19.09.24 16:10:26 | - | 10,075 |
19.09.24 16:10:22 | - | 10,075 |
19.09.24 16:10:18 | - | 10,075 |
19.09.24 16:09:22 | - | 10,075 |
19.09.24 16:09:19 | - | 10,075 |
19.09.24 16:08:39 | - | 10,075 |
19.09.24 16:08:32 | - | 10,070 |
19.09.24 16:07:59 | - | 10,070 |
19.09.24 16:07:51 | - | 10,070 |
19.09.24 16:07:51 | - | 10,065 |
19.09.24 16:07:50 | - | 10,070 |