GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:40 | - | 10,045 |
19.09.24 16:31:38 | - | 10,040 |
19.09.24 16:31:36 | - | 10,045 |
19.09.24 16:31:31 | - | 10,040 |
19.09.24 16:31:30 | - | 10,040 |
19.09.24 16:31:02 | - | 10,040 |
19.09.24 16:30:36 | - | 10,050 |
19.09.24 16:30:35 | - | 10,045 |
19.09.24 16:30:14 | - | 10,045 |
19.09.24 16:30:00 | - | 10,045 |
19.09.24 16:29:54 | - | 10,045 |
19.09.24 16:29:47 | - | 10,045 |
19.09.24 16:29:42 | - | 10,045 |
19.09.24 16:29:33 | - | 10,045 |
19.09.24 16:29:33 | - | 10,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:29:32 | - | 10,045 |
19.09.24 16:29:24 | - | 10,040 |
19.09.24 16:29:24 | - | 10,045 |
19.09.24 16:28:52 | - | 10,045 |
19.09.24 16:28:51 | - | 10,055 |
19.09.24 16:28:06 | - | 10,055 |
19.09.24 16:27:43 | - | 10,050 |
19.09.24 16:27:42 | - | 10,055 |
19.09.24 16:27:40 | - | 10,055 |
19.09.24 16:27:39 | - | 10,050 |
19.09.24 16:27:37 | - | 10,050 |
19.09.24 16:27:36 | - | 10,055 |
19.09.24 16:27:32 | - | 10,050 |
19.09.24 16:26:36 | - | 10,045 |
19.09.24 16:26:35 | - | 10,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:26:34 | - | 10,040 |
19.09.24 16:26:34 | - | 10,040 |
19.09.24 16:26:31 | - | 10,045 |
19.09.24 16:26:27 | - | 10,040 |
19.09.24 16:25:45 | - | 10,035 |
19.09.24 16:25:33 | - | 10,030 |
19.09.24 16:25:01 | - | 10,030 |
19.09.24 16:24:50 | - | 10,030 |
19.09.24 16:24:39 | - | 10,030 |
19.09.24 16:24:01 | - | 10,030 |
19.09.24 16:23:05 | - | 10,030 |
19.09.24 16:23:00 | - | 10,035 |
19.09.24 16:22:56 | - | 10,035 |
19.09.24 16:22:48 | - | 10,030 |
19.09.24 16:22:09 | - | 10,030 |