FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:33 | - | 410,40 |
04.10.24 17:08:21 | - | 410,30 |
04.10.24 17:08:20 | - | 410,30 |
04.10.24 17:08:20 | - | 410,20 |
04.10.24 17:08:12 | - | 410,40 |
04.10.24 17:08:10 | - | 410,30 |
04.10.24 17:08:09 | - | 410,30 |
04.10.24 17:08:06 | - | 410,20 |
04.10.24 17:08:06 | - | 410,20 |
04.10.24 17:08:05 | - | 410,00 |
04.10.24 17:08:05 | - | 410,00 |
04.10.24 17:08:05 | - | 410,00 |
04.10.24 17:08:04 | - | 410,00 |
04.10.24 17:08:04 | - | 410,00 |
04.10.24 17:07:44 | - | 409,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:37 | - | 409,70 |
04.10.24 17:07:11 | - | 409,60 |
04.10.24 17:07:02 | - | 409,50 |
04.10.24 17:07:00 | - | 409,60 |
04.10.24 17:06:39 | - | 409,40 |
04.10.24 17:06:38 | - | 409,40 |
04.10.24 17:06:36 | - | 409,40 |
04.10.24 17:06:32 | - | 409,50 |
04.10.24 17:06:20 | - | 409,50 |
04.10.24 17:06:16 | - | 409,50 |
04.10.24 17:06:16 | - | 409,50 |
04.10.24 17:06:14 | - | 409,60 |
04.10.24 17:06:12 | - | 409,60 |
04.10.24 17:06:11 | - | 409,60 |
04.10.24 17:06:10 | - | 409,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:06:06 | - | 409,70 |
04.10.24 17:06:05 | - | 409,80 |
04.10.24 17:06:05 | - | 409,70 |
04.10.24 17:06:04 | - | 409,70 |
04.10.24 17:06:04 | - | 409,70 |
04.10.24 17:06:03 | - | 409,60 |
04.10.24 17:06:03 | - | 409,60 |
04.10.24 17:06:02 | - | 409,70 |
04.10.24 17:06:02 | - | 409,70 |
04.10.24 17:06:01 | - | 409,60 |
04.10.24 17:06:01 | - | 409,70 |
04.10.24 17:06:01 | - | 409,70 |
04.10.24 17:05:19 | - | 409,60 |
04.10.24 17:05:18 | - | 409,70 |
04.10.24 17:05:17 | - | 409,70 |