FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:05 | - | 409,30 |
04.10.24 17:13:05 | - | 409,30 |
04.10.24 17:13:00 | - | 409,40 |
04.10.24 17:12:42 | - | 409,50 |
04.10.24 17:12:41 | - | 409,60 |
04.10.24 17:12:39 | - | 409,50 |
04.10.24 17:12:35 | - | 409,60 |
04.10.24 17:12:34 | - | 409,90 |
04.10.24 17:12:14 | - | 409,90 |
04.10.24 17:12:13 | - | 409,90 |
04.10.24 17:12:08 | - | 409,90 |
04.10.24 17:11:49 | - | 409,90 |
04.10.24 17:11:49 | - | 409,90 |
04.10.24 17:11:34 | - | 409,90 |
04.10.24 17:11:33 | - | 410,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:32 | - | 409,90 |
04.10.24 17:11:32 | - | 410,00 |
04.10.24 17:11:21 | - | 409,90 |
04.10.24 17:11:10 | - | 409,90 |
04.10.24 17:10:39 | - | 409,90 |
04.10.24 17:10:31 | - | 410,10 |
04.10.24 17:10:29 | - | 410,10 |
04.10.24 17:10:29 | - | 410,10 |
04.10.24 17:10:01 | - | 410,20 |
04.10.24 17:09:54 | - | 410,20 |
04.10.24 17:09:52 | - | 410,20 |
04.10.24 17:09:51 | - | 410,30 |
04.10.24 17:09:51 | - | 410,20 |
04.10.24 17:09:49 | - | 410,30 |
04.10.24 17:09:44 | - | 410,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:37 | - | 410,30 |
04.10.24 17:09:36 | - | 410,30 |
04.10.24 17:09:35 | - | 410,30 |
04.10.24 17:09:35 | - | 410,30 |
04.10.24 17:09:20 | - | 410,40 |
04.10.24 17:09:18 | - | 410,30 |
04.10.24 17:09:16 | - | 410,30 |
04.10.24 17:09:13 | - | 410,30 |
04.10.24 17:09:12 | - | 410,20 |
04.10.24 17:09:02 | - | 410,20 |
04.10.24 17:09:02 | - | 410,20 |
04.10.24 17:08:59 | - | 410,20 |
04.10.24 17:08:59 | - | 410,10 |
04.10.24 17:08:46 | - | 410,30 |
04.10.24 17:08:33 | - | 410,30 |