FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:15:14 | - | 409,10 |
04.10.24 17:15:14 | - | 409,00 |
04.10.24 17:15:10 | - | 408,90 |
04.10.24 17:15:04 | - | 408,90 |
04.10.24 17:15:01 | - | 408,90 |
04.10.24 17:14:58 | - | 408,90 |
04.10.24 17:14:58 | - | 408,90 |
04.10.24 17:14:54 | - | 409,00 |
04.10.24 17:14:53 | - | 408,90 |
04.10.24 17:14:51 | - | 409,00 |
04.10.24 17:14:47 | - | 409,00 |
04.10.24 17:14:47 | - | 409,10 |
04.10.24 17:14:47 | - | 409,00 |
04.10.24 17:14:37 | - | 409,10 |
04.10.24 17:14:32 | - | 409,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:32 | - | 409,10 |
04.10.24 17:14:16 | - | 409,10 |
04.10.24 17:14:15 | - | 409,10 |
04.10.24 17:14:14 | - | 409,10 |
04.10.24 17:14:06 | - | 409,20 |
04.10.24 17:14:02 | - | 409,10 |
04.10.24 17:14:01 | - | 409,10 |
04.10.24 17:14:00 | - | 409,10 |
04.10.24 17:13:58 | - | 409,10 |
04.10.24 17:13:55 | - | 409,10 |
04.10.24 17:13:53 | - | 409,20 |
04.10.24 17:13:50 | - | 409,30 |
04.10.24 17:13:49 | - | 409,20 |
04.10.24 17:13:45 | - | 409,30 |
04.10.24 17:13:43 | - | 409,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:13:39 | - | 409,30 |
04.10.24 17:13:39 | - | 409,20 |
04.10.24 17:13:33 | - | 409,30 |
04.10.24 17:13:32 | - | 409,40 |
04.10.24 17:13:31 | - | 409,50 |
04.10.24 17:13:29 | - | 409,40 |
04.10.24 17:13:25 | - | 409,30 |
04.10.24 17:13:25 | - | 409,40 |
04.10.24 17:13:19 | - | 409,30 |
04.10.24 17:13:19 | - | 409,40 |
04.10.24 17:13:18 | - | 409,30 |
04.10.24 17:13:15 | - | 409,20 |
04.10.24 17:13:05 | - | 409,30 |
04.10.24 17:13:05 | - | 409,30 |
04.10.24 17:13:00 | - | 409,40 |