FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:09 | - | 409,60 |
04.10.24 17:18:01 | - | 409,60 |
04.10.24 17:18:00 | - | 409,60 |
04.10.24 17:18:00 | - | 409,60 |
04.10.24 17:18:00 | - | 409,60 |
04.10.24 17:17:28 | - | 409,60 |
04.10.24 17:17:23 | - | 409,50 |
04.10.24 17:17:23 | - | 409,50 |
04.10.24 17:17:22 | - | 409,70 |
04.10.24 17:17:22 | - | 409,60 |
04.10.24 17:17:21 | - | 409,70 |
04.10.24 17:17:20 | - | 409,60 |
04.10.24 17:17:07 | - | 409,70 |
04.10.24 17:17:06 | - | 409,60 |
04.10.24 17:17:05 | - | 409,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:05 | - | 409,50 |
04.10.24 17:17:04 | - | 409,50 |
04.10.24 17:16:55 | - | 409,40 |
04.10.24 17:16:54 | - | 409,40 |
04.10.24 17:16:53 | - | 409,40 |
04.10.24 17:16:46 | - | 409,40 |
04.10.24 17:16:46 | - | 409,40 |
04.10.24 17:16:45 | - | 409,40 |
04.10.24 17:16:33 | - | 409,20 |
04.10.24 17:16:33 | - | 409,20 |
04.10.24 17:16:22 | - | 409,20 |
04.10.24 17:16:22 | - | 409,20 |
04.10.24 17:16:16 | - | 409,30 |
04.10.24 17:16:16 | - | 409,30 |
04.10.24 17:16:15 | - | 409,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:14 | - | 409,30 |
04.10.24 17:16:05 | - | 409,20 |
04.10.24 17:16:01 | - | 409,20 |
04.10.24 17:16:01 | - | 409,20 |
04.10.24 17:15:57 | - | 409,20 |
04.10.24 17:15:56 | - | 409,10 |
04.10.24 17:15:55 | - | 409,20 |
04.10.24 17:15:53 | - | 409,10 |
04.10.24 17:15:50 | - | 409,00 |
04.10.24 17:15:49 | - | 409,00 |
04.10.24 17:15:45 | - | 409,00 |
04.10.24 17:15:44 | - | 409,00 |
04.10.24 17:15:41 | - | 409,00 |
04.10.24 17:15:34 | - | 409,10 |
04.10.24 17:15:29 | - | 409,00 |