FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:49:58 | - | 407,50 |
04.10.24 21:49:55 | - | 408,70 |
04.10.24 21:49:41 | - | 408,70 |
04.10.24 21:49:40 | - | 407,80 |
04.10.24 21:49:40 | - | 408,70 |
04.10.24 21:49:39 | - | 407,80 |
04.10.24 21:49:37 | - | 408,70 |
04.10.24 21:49:37 | - | 407,90 |
04.10.24 21:49:36 | - | 408,00 |
04.10.24 21:49:33 | - | 408,90 |
04.10.24 21:49:33 | - | 408,00 |
04.10.24 21:49:06 | - | 408,90 |
04.10.24 21:49:05 | - | 408,00 |
04.10.24 21:48:37 | - | 408,90 |
04.10.24 21:48:05 | - | 409,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | - | 409,20 |
04.10.24 21:48:04 | - | 408,20 |
04.10.24 21:47:43 | - | 409,20 |
04.10.24 21:47:25 | - | 409,30 |
04.10.24 21:47:25 | - | 408,30 |
04.10.24 21:46:55 | - | 409,30 |
04.10.24 21:46:45 | - | 409,30 |
04.10.24 21:46:34 | - | 409,40 |
04.10.24 21:46:34 | - | 408,50 |
04.10.24 21:45:54 | - | 409,40 |
04.10.24 21:45:41 | - | 409,50 |
04.10.24 21:45:40 | - | 409,40 |
04.10.24 21:45:36 | - | 409,50 |
04.10.24 21:44:25 | - | 409,60 |
04.10.24 21:44:25 | - | 409,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:21 | - | 409,80 |
04.10.24 21:43:15 | - | 409,70 |
04.10.24 21:43:14 | - | 409,60 |
04.10.24 21:43:13 | - | 408,70 |
04.10.24 21:43:13 | - | 409,50 |
04.10.24 21:43:12 | - | 408,50 |
04.10.24 21:42:50 | - | 409,40 |
04.10.24 21:39:50 | - | 409,40 |
04.10.24 21:39:50 | - | 408,40 |
04.10.24 21:38:52 | - | 409,40 |
04.10.24 21:38:50 | - | 409,30 |
04.10.24 21:38:49 | - | 408,30 |
04.10.24 21:38:32 | - | 409,30 |
04.10.24 21:38:31 | - | 408,30 |
04.10.24 21:37:42 | - | 409,30 |