FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:52:43 | - | 408,90 |
04.10.24 21:52:42 | - | 408,10 |
04.10.24 21:52:42 | - | 408,90 |
04.10.24 21:52:34 | - | 409,00 |
04.10.24 21:52:26 | - | 409,10 |
04.10.24 21:52:26 | - | 409,00 |
04.10.24 21:52:25 | - | 409,10 |
04.10.24 21:52:11 | - | 409,10 |
04.10.24 21:52:10 | - | 409,10 |
04.10.24 21:52:10 | - | 408,30 |
04.10.24 21:52:08 | - | 409,10 |
04.10.24 21:52:05 | - | 409,00 |
04.10.24 21:51:51 | - | 409,10 |
04.10.24 21:51:50 | - | 409,10 |
04.10.24 21:51:50 | - | 408,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:51:49 | - | 409,00 |
04.10.24 21:51:48 | - | 409,10 |
04.10.24 21:51:48 | - | 409,10 |
04.10.24 21:51:44 | - | 409,10 |
04.10.24 21:51:43 | - | 408,30 |
04.10.24 21:51:42 | - | 409,10 |
04.10.24 21:51:42 | - | 409,00 |
04.10.24 21:51:39 | - | 409,10 |
04.10.24 21:51:38 | - | 408,20 |
04.10.24 21:51:29 | - | 409,10 |
04.10.24 21:51:29 | - | 409,00 |
04.10.24 21:51:28 | - | 408,90 |
04.10.24 21:51:28 | - | 409,00 |
04.10.24 21:51:25 | - | 409,00 |
04.10.24 21:51:00 | - | 409,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:50:59 | - | 408,00 |
04.10.24 21:50:51 | - | 408,90 |
04.10.24 21:50:51 | - | 408,80 |
04.10.24 21:50:50 | - | 408,90 |
04.10.24 21:50:31 | - | 408,80 |
04.10.24 21:50:31 | - | 408,70 |
04.10.24 21:50:25 | - | 408,80 |
04.10.24 21:50:17 | - | 408,60 |
04.10.24 21:50:17 | - | 408,50 |
04.10.24 21:50:14 | - | 408,40 |
04.10.24 21:50:14 | - | 407,60 |
04.10.24 21:50:13 | - | 408,40 |
04.10.24 21:50:12 | - | 407,50 |
04.10.24 21:50:03 | - | 408,40 |
04.10.24 21:49:59 | - | 408,30 |