FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:46:51 | - | 409,20 |
04.10.24 22:45:04 | - | 408,80 |
04.10.24 22:42:04 | - | 408,80 |
04.10.24 22:41:22 | - | 408,70 |
04.10.24 22:41:21 | - | 408,70 |
04.10.24 22:40:45 | - | 408,80 |
04.10.24 22:40:44 | - | 408,70 |
04.10.24 22:39:00 | - | 408,80 |
04.10.24 22:39:00 | - | 404,60 |
04.10.24 22:36:20 | - | 409,20 |
04.10.24 22:33:20 | - | 409,20 |
04.10.24 22:30:20 | - | 409,20 |
04.10.24 22:27:19 | - | 409,20 |
04.10.24 22:24:19 | - | 409,20 |
04.10.24 22:21:18 | - | 409,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:18:18 | - | 409,20 |
04.10.24 22:15:18 | - | 409,20 |
04.10.24 22:12:17 | - | 409,20 |
04.10.24 22:09:17 | - | 409,20 |
04.10.24 22:06:17 | - | 409,20 |
04.10.24 22:03:16 | - | 409,20 |
04.10.24 22:00:16 | - | 409,20 |
04.10.24 22:00:15 | - | 407,80 |
04.10.24 22:00:14 | - | 408,60 |
04.10.24 22:00:03 | - | 408,90 |
04.10.24 22:00:02 | - | 408,90 |
04.10.24 22:00:02 | - | 408,90 |
04.10.24 21:59:58 | - | 408,90 |
04.10.24 21:59:57 | - | 409,00 |
04.10.24 21:59:50 | - | 409,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:49 | - | 408,80 |
04.10.24 21:59:47 | - | 409,00 |
04.10.24 21:59:38 | - | 408,80 |
04.10.24 21:59:37 | - | 407,90 |
04.10.24 21:59:36 | - | 408,80 |
04.10.24 21:59:33 | - | 408,90 |
04.10.24 21:59:32 | - | 408,90 |
04.10.24 21:59:31 | - | 408,00 |
04.10.24 21:59:31 | - | 408,90 |
04.10.24 21:59:25 | - | 408,80 |
04.10.24 21:59:25 | - | 407,90 |
04.10.24 21:59:24 | - | 408,80 |
04.10.24 21:59:23 | - | 408,90 |
04.10.24 21:59:20 | - | 408,80 |
04.10.24 21:59:17 | - | 408,90 |