FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:17:56 | - | 408,80 |
04.10.24 21:17:52 | - | 408,80 |
04.10.24 21:17:49 | - | 408,80 |
04.10.24 21:17:45 | - | 408,80 |
04.10.24 21:17:45 | - | 408,80 |
04.10.24 21:17:12 | - | 408,90 |
04.10.24 21:17:11 | - | 407,90 |
04.10.24 21:16:49 | - | 408,90 |
04.10.24 21:16:47 | - | 408,80 |
04.10.24 21:16:46 | - | 408,90 |
04.10.24 21:16:43 | - | 408,90 |
04.10.24 21:16:42 | - | 407,90 |
04.10.24 21:16:17 | - | 409,00 |
04.10.24 21:15:34 | - | 409,10 |
04.10.24 21:15:34 | - | 408,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:49 | - | 409,10 |
04.10.24 21:13:49 | - | 409,10 |
04.10.24 21:13:34 | - | 409,20 |
04.10.24 21:13:34 | - | 408,20 |
04.10.24 21:12:57 | - | 409,20 |
04.10.24 21:12:57 | - | 409,10 |
04.10.24 21:12:41 | - | 409,20 |
04.10.24 21:12:41 | - | 408,30 |
04.10.24 21:12:40 | - | 409,20 |
04.10.24 21:12:36 | - | 409,30 |
04.10.24 21:12:36 | - | 409,10 |
04.10.24 21:12:35 | - | 408,40 |
04.10.24 21:12:00 | - | 409,40 |
04.10.24 21:12:00 | - | 408,40 |
04.10.24 21:11:07 | - | 409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:10:58 | - | 409,50 |
04.10.24 21:10:18 | - | 409,40 |
04.10.24 21:10:18 | - | 408,40 |
04.10.24 21:09:49 | - | 409,40 |
04.10.24 21:09:44 | - | 409,30 |
04.10.24 21:09:43 | - | 409,40 |
04.10.24 21:09:15 | - | 409,50 |
04.10.24 21:09:15 | - | 408,50 |
04.10.24 21:09:14 | - | 409,50 |
04.10.24 21:08:34 | - | 409,60 |
04.10.24 21:08:33 | - | 408,50 |
04.10.24 21:07:53 | - | 409,60 |
04.10.24 21:07:53 | - | 408,50 |
04.10.24 21:07:32 | - | 409,60 |
04.10.24 21:07:31 | - | 409,50 |