FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:35:16 | - | 407,600 |
07.10.24 16:35:15 | - | 407,600 |
07.10.24 16:34:53 | - | 407,700 |
07.10.24 16:34:42 | - | 407,700 |
07.10.24 16:34:40 | - | 407,700 |
07.10.24 16:34:36 | - | 407,700 |
07.10.24 16:34:27 | - | 407,800 |
07.10.24 16:33:20 | - | 407,700 |
07.10.24 16:32:58 | - | 407,600 |
07.10.24 16:32:47 | - | 407,600 |
07.10.24 16:32:46 | - | 407,600 |
07.10.24 16:32:45 | - | 407,600 |
07.10.24 16:32:23 | - | 407,600 |
07.10.24 16:32:16 | - | 407,600 |
07.10.24 16:32:14 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:11 | - | 407,600 |
07.10.24 16:32:10 | - | 407,500 |
07.10.24 16:32:06 | - | 407,600 |
07.10.24 16:32:03 | - | 407,600 |
07.10.24 16:32:02 | - | 407,600 |
07.10.24 16:31:59 | - | 407,600 |
07.10.24 16:31:52 | - | 407,700 |
07.10.24 16:31:50 | - | 407,600 |
07.10.24 16:31:48 | - | 407,700 |
07.10.24 16:31:46 | - | 407,600 |
07.10.24 16:31:45 | - | 407,500 |
07.10.24 16:31:35 | - | 407,300 |
07.10.24 16:31:10 | - | 407,200 |
07.10.24 16:31:02 | - | 407,200 |
07.10.24 16:30:55 | - | 407,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:54 | - | 407,200 |
07.10.24 16:30:48 | - | 407,200 |
07.10.24 16:30:47 | - | 407,300 |
07.10.24 16:30:32 | - | 407,200 |
07.10.24 16:30:25 | - | 407,400 |
07.10.24 16:30:24 | - | 407,300 |
07.10.24 16:30:14 | - | 407,400 |
07.10.24 16:30:13 | - | 407,500 |
07.10.24 16:30:08 | - | 407,300 |
07.10.24 16:30:02 | - | 407,400 |
07.10.24 16:29:59 | - | 407,400 |
07.10.24 16:29:58 | - | 407,500 |
07.10.24 16:29:35 | - | 407,400 |
07.10.24 16:29:32 | - | 407,500 |
07.10.24 16:29:31 | - | 407,400 |