FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:45:24 | - | 408,900 |
07.10.24 18:45:23 | - | 409,200 |
07.10.24 18:45:20 | - | 409,100 |
07.10.24 18:45:18 | - | 409,000 |
07.10.24 18:45:16 | - | 409,200 |
07.10.24 18:45:12 | - | 409,100 |
07.10.24 18:45:10 | - | 409,000 |
07.10.24 18:44:33 | - | 409,200 |
07.10.24 18:44:30 | - | 409,300 |
07.10.24 18:44:28 | - | 409,200 |
07.10.24 18:41:12 | - | 409,300 |
07.10.24 18:41:10 | - | 409,200 |
07.10.24 18:41:07 | - | 409,100 |
07.10.24 18:37:58 | - | 409,300 |
07.10.24 18:37:46 | - | 409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:37:43 | - | 409,300 |
07.10.24 18:37:33 | - | 409,200 |
07.10.24 18:36:57 | - | 409,300 |
07.10.24 18:36:19 | - | 409,200 |
07.10.24 18:35:57 | - | 409,300 |
07.10.24 18:34:39 | - | 409,000 |
07.10.24 18:34:37 | - | 409,000 |
07.10.24 18:34:07 | - | 409,000 |
07.10.24 18:30:57 | - | 408,900 |
07.10.24 18:30:56 | - | 408,800 |
07.10.24 18:30:51 | - | 408,900 |
07.10.24 18:30:47 | - | 408,800 |
07.10.24 18:30:45 | - | 408,700 |
07.10.24 18:30:43 | - | 408,900 |
07.10.24 18:30:41 | - | 408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 18:30:26 | - | 409,000 |
07.10.24 18:30:16 | - | 408,900 |
07.10.24 18:29:43 | - | 409,000 |
07.10.24 18:29:42 | - | 408,900 |
07.10.24 18:29:40 | - | 409,000 |
07.10.24 18:29:35 | - | 408,900 |
07.10.24 18:29:31 | - | 408,900 |
07.10.24 18:29:05 | - | 408,900 |
07.10.24 18:27:35 | - | 409,000 |
07.10.24 18:27:33 | - | 408,900 |
07.10.24 18:27:30 | - | 409,000 |
07.10.24 18:27:28 | - | 408,900 |
07.10.24 18:27:26 | - | 409,000 |
07.10.24 18:26:54 | - | 408,900 |
07.10.24 18:26:53 | - | 408,900 |