FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:11:12 | - | 407,500 |
07.10.24 16:11:02 | - | 407,400 |
07.10.24 16:11:01 | - | 407,400 |
07.10.24 16:10:58 | - | 407,400 |
07.10.24 16:10:54 | - | 407,400 |
07.10.24 16:10:35 | - | 407,500 |
07.10.24 16:10:31 | - | 407,400 |
07.10.24 16:10:30 | - | 407,300 |
07.10.24 16:10:29 | - | 407,300 |
07.10.24 16:10:23 | - | 407,300 |
07.10.24 16:10:13 | - | 407,400 |
07.10.24 16:10:04 | - | 407,300 |
07.10.24 16:10:02 | - | 407,200 |
07.10.24 16:09:59 | - | 407,300 |
07.10.24 16:09:53 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:50 | - | 407,300 |
07.10.24 16:09:40 | - | 407,200 |
07.10.24 16:09:31 | - | 407,200 |
07.10.24 16:09:30 | - | 407,300 |
07.10.24 16:09:29 | - | 407,400 |
07.10.24 16:09:23 | - | 407,300 |
07.10.24 16:09:22 | - | 407,300 |
07.10.24 16:09:20 | - | 407,300 |
07.10.24 16:09:17 | - | 407,400 |
07.10.24 16:09:15 | - | 407,300 |
07.10.24 16:09:13 | - | 407,400 |
07.10.24 16:09:12 | - | 407,300 |
07.10.24 16:09:10 | - | 407,200 |
07.10.24 16:09:04 | - | 407,300 |
07.10.24 16:09:02 | - | 407,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:09:01 | - | 407,300 |
07.10.24 16:08:57 | - | 407,300 |
07.10.24 16:08:56 | - | 407,300 |
07.10.24 16:08:55 | - | 407,300 |
07.10.24 16:08:52 | - | 407,200 |
07.10.24 16:08:50 | - | 407,300 |
07.10.24 16:08:49 | - | 407,200 |
07.10.24 16:08:46 | - | 407,300 |
07.10.24 16:08:43 | - | 407,300 |
07.10.24 16:08:38 | - | 407,300 |
07.10.24 16:08:35 | - | 407,300 |
07.10.24 16:08:32 | - | 407,300 |
07.10.24 16:08:27 | - | 407,400 |
07.10.24 16:08:06 | - | 407,500 |
07.10.24 16:08:04 | - | 407,700 |