FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:33:05 | - | 409,400 |
07.10.24 15:32:55 | - | 409,500 |
07.10.24 15:32:48 | - | 409,500 |
07.10.24 15:32:47 | - | 409,500 |
07.10.24 15:32:46 | - | 409,500 |
07.10.24 15:32:42 | - | 409,600 |
07.10.24 15:32:31 | - | 409,700 |
07.10.24 15:32:30 | - | 409,600 |
07.10.24 15:32:28 | - | 409,500 |
07.10.24 15:32:25 | - | 409,600 |
07.10.24 15:32:22 | - | 409,600 |
07.10.24 15:32:15 | - | 409,600 |
07.10.24 15:32:14 | - | 409,500 |
07.10.24 15:32:09 | - | 409,800 |
07.10.24 15:32:08 | - | 410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:58 | - | 410,100 |
07.10.24 15:31:57 | - | 410,000 |
07.10.24 15:31:51 | - | 409,900 |
07.10.24 15:31:50 | - | 409,900 |
07.10.24 15:31:41 | - | 409,800 |
07.10.24 15:31:40 | - | 409,700 |
07.10.24 15:31:30 | - | 409,700 |
07.10.24 15:31:16 | - | 409,700 |
07.10.24 15:31:10 | - | 409,700 |
07.10.24 15:31:06 | - | 409,400 |
07.10.24 15:31:01 | - | 409,500 |
07.10.24 15:30:57 | - | 409,700 |
07.10.24 15:30:52 | - | 409,600 |
07.10.24 15:30:51 | - | 409,600 |
07.10.24 15:30:39 | - | 409,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:38 | - | 409,600 |
07.10.24 15:30:37 | - | 409,600 |
07.10.24 15:30:36 | - | 409,600 |
07.10.24 15:30:27 | - | 409,700 |
07.10.24 15:30:17 | - | 409,600 |
07.10.24 15:30:10 | - | 409,500 |
07.10.24 15:30:02 | - | 409,200 |
07.10.24 15:29:58 | - | 409,000 |
07.10.24 15:29:54 | - | 409,000 |
07.10.24 15:29:39 | - | 409,100 |
07.10.24 15:29:38 | - | 409,000 |
07.10.24 15:29:31 | - | 409,100 |
07.10.24 15:29:23 | - | 409,000 |
07.10.24 15:29:20 | - | 409,100 |
07.10.24 15:29:19 | - | 409,000 |