FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:41:32 | - | 409,900 |
07.10.24 15:41:28 | - | 409,800 |
07.10.24 15:41:26 | - | 409,900 |
07.10.24 15:41:19 | - | 409,800 |
07.10.24 15:41:09 | - | 409,800 |
07.10.24 15:41:07 | - | 409,800 |
07.10.24 15:41:03 | - | 409,800 |
07.10.24 15:41:01 | - | 409,700 |
07.10.24 15:40:52 | - | 409,900 |
07.10.24 15:40:50 | - | 409,900 |
07.10.24 15:40:46 | - | 409,900 |
07.10.24 15:40:38 | - | 409,900 |
07.10.24 15:40:36 | - | 409,900 |
07.10.24 15:40:35 | - | 409,900 |
07.10.24 15:40:30 | - | 409,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:40:29 | - | 409,900 |
07.10.24 15:40:09 | - | 409,800 |
07.10.24 15:40:05 | - | 409,800 |
07.10.24 15:40:02 | - | 409,900 |
07.10.24 15:40:00 | - | 410,000 |
07.10.24 15:39:58 | - | 409,900 |
07.10.24 15:39:53 | - | 409,800 |
07.10.24 15:39:51 | - | 409,800 |
07.10.24 15:39:44 | - | 409,700 |
07.10.24 15:39:41 | - | 409,700 |
07.10.24 15:39:23 | - | 410,000 |
07.10.24 15:39:14 | - | 410,000 |
07.10.24 15:39:12 | - | 410,000 |
07.10.24 15:38:53 | - | 410,100 |
07.10.24 15:38:49 | - | 410,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:38:33 | - | 410,300 |
07.10.24 15:38:19 | - | 410,200 |
07.10.24 15:38:11 | - | 410,200 |
07.10.24 15:38:10 | - | 410,100 |
07.10.24 15:38:09 | - | 410,200 |
07.10.24 15:37:59 | - | 410,100 |
07.10.24 15:37:53 | - | 410,100 |
07.10.24 15:37:50 | - | 410,100 |
07.10.24 15:37:49 | - | 410,100 |
07.10.24 15:37:46 | - | 410,100 |
07.10.24 15:37:35 | - | 410,000 |
07.10.24 15:37:27 | - | 409,900 |
07.10.24 15:37:26 | - | 409,900 |
07.10.24 15:37:23 | - | 409,900 |
07.10.24 15:37:18 | - | 409,900 |