FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:15:03 | - | 409,400 |
07.10.24 15:15:01 | - | 409,400 |
07.10.24 15:14:43 | - | 409,400 |
07.10.24 15:14:41 | - | 409,400 |
07.10.24 15:14:38 | - | 409,400 |
07.10.24 15:14:20 | - | 409,400 |
07.10.24 15:14:07 | - | 409,300 |
07.10.24 15:14:06 | - | 409,200 |
07.10.24 15:13:59 | - | 409,200 |
07.10.24 15:13:44 | - | 409,200 |
07.10.24 15:13:36 | - | 409,200 |
07.10.24 15:13:29 | - | 409,300 |
07.10.24 15:13:18 | - | 409,200 |
07.10.24 15:13:17 | - | 409,300 |
07.10.24 15:13:10 | - | 409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:13:09 | - | 409,200 |
07.10.24 15:13:07 | - | 409,200 |
07.10.24 15:13:04 | - | 409,200 |
07.10.24 15:13:02 | - | 409,100 |
07.10.24 15:12:59 | - | 409,100 |
07.10.24 15:12:58 | - | 409,100 |
07.10.24 15:12:57 | - | 409,100 |
07.10.24 15:12:48 | - | 409,100 |
07.10.24 15:12:38 | - | 409,200 |
07.10.24 15:12:35 | - | 409,300 |
07.10.24 15:12:28 | - | 409,200 |
07.10.24 15:12:27 | - | 409,200 |
07.10.24 15:12:17 | - | 409,200 |
07.10.24 15:11:51 | - | 409,200 |
07.10.24 15:11:38 | - | 409,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:11:32 | - | 409,300 |
07.10.24 15:11:18 | - | 409,400 |
07.10.24 15:11:17 | - | 409,400 |
07.10.24 15:11:16 | - | 409,400 |
07.10.24 15:11:06 | - | 409,400 |
07.10.24 15:11:04 | - | 409,500 |
07.10.24 15:10:57 | - | 409,300 |
07.10.24 15:10:54 | - | 409,400 |
07.10.24 15:10:53 | - | 409,300 |
07.10.24 15:10:51 | - | 409,400 |
07.10.24 15:10:43 | - | 409,400 |
07.10.24 15:10:39 | - | 409,400 |
07.10.24 15:10:32 | - | 409,500 |
07.10.24 15:10:31 | - | 409,600 |
07.10.24 15:10:18 | - | 409,600 |