FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:22:06 | - | 407,400 |
07.10.24 16:21:43 | - | 407,500 |
07.10.24 16:21:39 | - | 407,400 |
07.10.24 16:21:36 | - | 407,400 |
07.10.24 16:21:35 | - | 407,400 |
07.10.24 16:21:17 | - | 407,500 |
07.10.24 16:21:06 | - | 407,500 |
07.10.24 16:21:04 | - | 407,500 |
07.10.24 16:21:03 | - | 407,600 |
07.10.24 16:20:58 | - | 407,700 |
07.10.24 16:20:53 | - | 407,700 |
07.10.24 16:20:49 | - | 407,700 |
07.10.24 16:20:48 | - | 407,700 |
07.10.24 16:20:41 | - | 407,700 |
07.10.24 16:20:38 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:20:35 | - | 407,700 |
07.10.24 16:20:34 | - | 407,600 |
07.10.24 16:20:23 | - | 407,700 |
07.10.24 16:20:21 | - | 407,600 |
07.10.24 16:20:13 | - | 407,600 |
07.10.24 16:20:12 | - | 407,600 |
07.10.24 16:20:10 | - | 407,600 |
07.10.24 16:20:09 | - | 407,600 |
07.10.24 16:20:05 | - | 407,700 |
07.10.24 16:20:00 | - | 407,700 |
07.10.24 16:19:49 | - | 407,600 |
07.10.24 16:19:39 | - | 407,600 |
07.10.24 16:19:38 | - | 407,600 |
07.10.24 16:19:32 | - | 407,500 |
07.10.24 16:19:28 | - | 407,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:19:18 | - | 407,600 |
07.10.24 16:19:17 | - | 407,600 |
07.10.24 16:19:14 | - | 407,600 |
07.10.24 16:19:09 | - | 407,500 |
07.10.24 16:19:07 | - | 407,600 |
07.10.24 16:19:04 | - | 407,500 |
07.10.24 16:19:03 | - | 407,500 |
07.10.24 16:18:39 | - | 407,600 |
07.10.24 16:18:38 | - | 407,700 |
07.10.24 16:18:32 | - | 407,600 |
07.10.24 16:18:25 | - | 407,700 |
07.10.24 16:18:19 | - | 407,700 |
07.10.24 16:18:18 | - | 407,700 |
07.10.24 16:18:17 | - | 407,700 |
07.10.24 16:18:14 | - | 407,700 |