FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:08:27 | - | 407,400 |
07.10.24 16:08:06 | - | 407,500 |
07.10.24 16:08:04 | - | 407,700 |
07.10.24 16:08:03 | - | 407,700 |
07.10.24 16:08:01 | - | 407,700 |
07.10.24 16:07:52 | - | 407,700 |
07.10.24 16:07:45 | - | 407,800 |
07.10.24 16:07:42 | - | 407,900 |
07.10.24 16:07:37 | - | 407,900 |
07.10.24 16:07:30 | - | 408,000 |
07.10.24 16:07:29 | - | 408,200 |
07.10.24 16:07:28 | - | 408,300 |
07.10.24 16:07:24 | - | 408,300 |
07.10.24 16:07:22 | - | 408,200 |
07.10.24 16:07:21 | - | 408,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:07:13 | - | 408,300 |
07.10.24 16:07:03 | - | 408,200 |
07.10.24 16:06:51 | - | 408,100 |
07.10.24 16:06:47 | - | 408,200 |
07.10.24 16:06:36 | - | 408,200 |
07.10.24 16:06:35 | - | 408,200 |
07.10.24 16:06:34 | - | 408,200 |
07.10.24 16:06:33 | - | 408,200 |
07.10.24 16:06:30 | - | 408,200 |
07.10.24 16:06:29 | - | 408,200 |
07.10.24 16:06:22 | - | 408,100 |
07.10.24 16:06:20 | - | 408,000 |
07.10.24 16:06:18 | - | 408,000 |
07.10.24 16:06:02 | - | 408,000 |
07.10.24 16:06:01 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:05:58 | - | 408,100 |
07.10.24 16:05:55 | - | 408,000 |
07.10.24 16:05:53 | - | 408,100 |
07.10.24 16:05:38 | - | 408,100 |
07.10.24 16:05:32 | - | 408,200 |
07.10.24 16:05:28 | - | 408,100 |
07.10.24 16:05:24 | - | 408,200 |
07.10.24 16:05:19 | - | 408,100 |
07.10.24 16:05:15 | - | 408,200 |
07.10.24 16:05:06 | - | 408,100 |
07.10.24 16:05:02 | - | 408,000 |
07.10.24 16:05:01 | - | 408,100 |
07.10.24 16:04:56 | - | 408,000 |
07.10.24 16:04:54 | - | 408,000 |
07.10.24 16:04:53 | - | 408,000 |