FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:32:02 | - | 407,600 |
07.10.24 16:31:59 | - | 407,600 |
07.10.24 16:31:52 | - | 407,700 |
07.10.24 16:31:50 | - | 407,600 |
07.10.24 16:31:48 | - | 407,700 |
07.10.24 16:31:46 | - | 407,600 |
07.10.24 16:31:45 | - | 407,500 |
07.10.24 16:31:35 | - | 407,300 |
07.10.24 16:31:10 | - | 407,200 |
07.10.24 16:31:02 | - | 407,200 |
07.10.24 16:30:55 | - | 407,300 |
07.10.24 16:30:54 | - | 407,200 |
07.10.24 16:30:48 | - | 407,200 |
07.10.24 16:30:47 | - | 407,300 |
07.10.24 16:30:32 | - | 407,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:30:25 | - | 407,400 |
07.10.24 16:30:24 | - | 407,300 |
07.10.24 16:30:14 | - | 407,400 |
07.10.24 16:30:13 | - | 407,500 |
07.10.24 16:30:08 | - | 407,300 |
07.10.24 16:30:02 | - | 407,400 |
07.10.24 16:29:59 | - | 407,400 |
07.10.24 16:29:58 | - | 407,500 |
07.10.24 16:29:35 | - | 407,400 |
07.10.24 16:29:32 | - | 407,500 |
07.10.24 16:29:31 | - | 407,400 |
07.10.24 16:29:25 | - | 407,400 |
07.10.24 16:29:23 | - | 407,400 |
07.10.24 16:29:16 | - | 407,300 |
07.10.24 16:29:15 | - | 407,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:29:14 | - | 407,300 |
07.10.24 16:28:48 | - | 407,400 |
07.10.24 16:28:46 | - | 407,300 |
07.10.24 16:28:45 | - | 407,400 |
07.10.24 16:28:41 | - | 407,300 |
07.10.24 16:28:20 | - | 407,400 |
07.10.24 16:28:13 | - | 407,300 |
07.10.24 16:28:09 | - | 407,400 |
07.10.24 16:27:49 | - | 407,500 |
07.10.24 16:27:47 | - | 407,500 |
07.10.24 16:27:42 | - | 407,500 |
07.10.24 16:27:30 | - | 407,600 |
07.10.24 16:27:12 | - | 407,500 |
07.10.24 16:27:09 | - | 407,600 |
07.10.24 16:26:51 | - | 407,500 |