FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:53:06 | - | 408,600 |
07.10.24 16:53:05 | - | 408,700 |
07.10.24 16:53:03 | - | 408,600 |
07.10.24 16:52:59 | - | 408,700 |
07.10.24 16:52:57 | - | 408,700 |
07.10.24 16:52:50 | - | 408,800 |
07.10.24 16:52:24 | - | 408,800 |
07.10.24 16:52:18 | - | 408,700 |
07.10.24 16:52:17 | - | 408,800 |
07.10.24 16:52:11 | - | 408,700 |
07.10.24 16:52:10 | - | 408,700 |
07.10.24 16:52:05 | - | 408,800 |
07.10.24 16:52:04 | - | 408,700 |
07.10.24 16:52:03 | - | 408,800 |
07.10.24 16:52:01 | - | 408,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:52:00 | - | 408,600 |
07.10.24 16:51:59 | - | 408,700 |
07.10.24 16:51:55 | - | 408,600 |
07.10.24 16:51:53 | - | 408,600 |
07.10.24 16:51:46 | - | 408,500 |
07.10.24 16:51:42 | - | 408,400 |
07.10.24 16:51:40 | - | 408,400 |
07.10.24 16:51:19 | - | 408,400 |
07.10.24 16:51:18 | - | 408,500 |
07.10.24 16:51:16 | - | 408,400 |
07.10.24 16:51:14 | - | 408,300 |
07.10.24 16:51:06 | - | 408,300 |
07.10.24 16:51:04 | - | 408,300 |
07.10.24 16:50:55 | - | 408,300 |
07.10.24 16:50:52 | - | 408,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:50:44 | - | 408,300 |
07.10.24 16:50:37 | - | 408,200 |
07.10.24 16:50:15 | - | 408,100 |
07.10.24 16:50:13 | - | 408,200 |
07.10.24 16:50:07 | - | 408,100 |
07.10.24 16:49:11 | - | 408,100 |
07.10.24 16:49:08 | - | 408,100 |
07.10.24 16:49:06 | - | 408,100 |
07.10.24 16:48:59 | - | 408,100 |
07.10.24 16:48:55 | - | 408,000 |
07.10.24 16:48:26 | - | 407,800 |
07.10.24 16:48:24 | - | 407,800 |
07.10.24 16:48:22 | - | 407,800 |
07.10.24 16:48:00 | - | 407,900 |
07.10.24 16:47:59 | - | 407,800 |