FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:02:24 | - | 408,600 |
07.10.24 17:02:08 | - | 408,800 |
07.10.24 17:01:56 | - | 408,600 |
07.10.24 17:01:37 | - | 408,600 |
07.10.24 17:01:36 | - | 408,700 |
07.10.24 17:01:32 | - | 408,700 |
07.10.24 17:01:24 | - | 408,800 |
07.10.24 17:01:23 | - | 408,700 |
07.10.24 17:01:19 | - | 408,800 |
07.10.24 17:01:17 | - | 408,900 |
07.10.24 17:01:12 | - | 408,800 |
07.10.24 17:01:03 | - | 408,800 |
07.10.24 17:00:54 | - | 408,800 |
07.10.24 17:00:47 | - | 408,900 |
07.10.24 17:00:40 | - | 408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:00:32 | - | 408,700 |
07.10.24 17:00:28 | - | 408,700 |
07.10.24 17:00:23 | - | 408,800 |
07.10.24 17:00:20 | - | 408,800 |
07.10.24 17:00:19 | - | 408,700 |
07.10.24 17:00:13 | - | 408,800 |
07.10.24 17:00:09 | - | 408,800 |
07.10.24 17:00:08 | - | 408,800 |
07.10.24 17:00:04 | - | 408,800 |
07.10.24 17:00:02 | - | 408,900 |
07.10.24 16:59:44 | - | 409,000 |
07.10.24 16:59:43 | - | 409,000 |
07.10.24 16:59:29 | - | 409,100 |
07.10.24 16:59:27 | - | 409,100 |
07.10.24 16:59:26 | - | 409,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 16:59:24 | - | 409,100 |
07.10.24 16:59:20 | - | 409,200 |
07.10.24 16:59:17 | - | 409,200 |
07.10.24 16:59:14 | - | 409,200 |
07.10.24 16:59:13 | - | 409,100 |
07.10.24 16:59:10 | - | 409,200 |
07.10.24 16:59:09 | - | 409,100 |
07.10.24 16:58:57 | - | 409,200 |
07.10.24 16:58:54 | - | 409,200 |
07.10.24 16:58:52 | - | 409,200 |
07.10.24 16:58:47 | - | 409,200 |
07.10.24 16:58:45 | - | 409,300 |
07.10.24 16:58:32 | - | 409,200 |
07.10.24 16:58:04 | - | 409,100 |
07.10.24 16:58:00 | - | 409,100 |