FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:05 | - | 407,100 |
08.10.24 09:01:01 | - | 407,200 |
08.10.24 09:00:52 | - | 407,900 |
08.10.24 09:00:51 | - | 407,800 |
08.10.24 09:00:50 | - | 407,300 |
08.10.24 09:00:49 | - | 408,400 |
08.10.24 09:00:44 | - | 408,500 |
08.10.24 09:00:43 | - | 408,600 |
08.10.24 09:00:39 | - | 408,500 |
08.10.24 09:00:38 | - | 408,600 |
08.10.24 09:00:37 | - | 408,500 |
08.10.24 09:00:36 | - | 408,200 |
08.10.24 09:00:33 | - | 408,000 |
08.10.24 09:00:32 | - | 408,700 |
08.10.24 09:00:29 | - | 409,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:00:27 | - | 409,100 |
08.10.24 09:00:26 | - | 409,000 |
08.10.24 09:00:25 | - | 409,000 |
08.10.24 09:00:22 | - | 408,800 |
08.10.24 09:00:15 | - | 408,700 |
08.10.24 09:00:13 | - | 408,600 |
08.10.24 09:00:12 | - | 408,200 |
08.10.24 09:00:10 | - | 408,200 |
08.10.24 09:00:09 | - | 406,100 |
08.10.24 09:00:03 | - | 407,600 |
08.10.24 08:46:24 | - | 407,100 |
08.10.24 08:27:50 | - | 408,100 |
08.10.24 08:27:34 | - | 407,100 |
08.10.24 08:25:23 | - | 408,100 |
08.10.24 08:25:07 | - | 407,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 08:22:54 | - | 408,100 |
08.10.24 08:22:03 | - | 407,100 |
08.10.24 08:22:01 | - | 408,100 |
08.10.24 08:21:22 | - | 407,100 |
08.10.24 08:21:08 | - | 408,100 |
08.10.24 08:20:50 | - | 407,100 |
08.10.24 08:20:47 | - | 408,100 |
08.10.24 08:20:43 | - | 407,100 |
08.10.24 07:35:23 | - | 408,100 |
07.10.24 21:59:53 | - | 409,300 |
07.10.24 21:59:40 | - | 409,400 |
07.10.24 21:59:38 | - | 409,300 |
07.10.24 21:59:37 | - | 409,100 |
07.10.24 21:59:00 | - | 409,100 |
07.10.24 21:58:59 | - | 409,200 |