FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:21 | - | 407,500 |
08.10.24 09:03:03 | - | 407,600 |
08.10.24 09:03:02 | - | 407,500 |
08.10.24 09:03:01 | - | 407,600 |
08.10.24 09:03:00 | - | 407,600 |
08.10.24 09:02:51 | - | 407,600 |
08.10.24 09:02:50 | - | 407,600 |
08.10.24 09:02:48 | - | 407,900 |
08.10.24 09:02:39 | - | 407,800 |
08.10.24 09:02:34 | - | 407,700 |
08.10.24 09:02:23 | - | 407,600 |
08.10.24 09:02:22 | - | 407,800 |
08.10.24 09:02:21 | - | 407,700 |
08.10.24 09:02:16 | - | 407,600 |
08.10.24 09:02:15 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:13 | - | 407,500 |
08.10.24 09:02:08 | - | 407,300 |
08.10.24 09:02:06 | - | 407,300 |
08.10.24 09:02:05 | - | 407,300 |
08.10.24 09:02:04 | - | 407,500 |
08.10.24 09:02:01 | - | 407,500 |
08.10.24 09:02:01 | - | 407,700 |
08.10.24 09:02:00 | - | 407,600 |
08.10.24 09:01:55 | - | 407,600 |
08.10.24 09:01:54 | - | 407,400 |
08.10.24 09:01:51 | - | 407,600 |
08.10.24 09:01:50 | - | 407,700 |
08.10.24 09:01:49 | - | 407,700 |
08.10.24 09:01:48 | - | 407,600 |
08.10.24 09:01:44 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:01:43 | - | 407,800 |
08.10.24 09:01:42 | - | 408,300 |
08.10.24 09:01:41 | - | 408,300 |
08.10.24 09:01:40 | - | 408,300 |
08.10.24 09:01:39 | - | 408,500 |
08.10.24 09:01:38 | - | 408,500 |
08.10.24 09:01:27 | - | 408,700 |
08.10.24 09:01:26 | - | 408,700 |
08.10.24 09:01:25 | - | 408,300 |
08.10.24 09:01:23 | - | 408,400 |
08.10.24 09:01:22 | - | 408,500 |
08.10.24 09:01:21 | - | 408,400 |
08.10.24 09:01:20 | - | 408,300 |
08.10.24 09:01:12 | - | 408,200 |
08.10.24 09:01:10 | - | 407,800 |