FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:10:10 | - | 407,500 |
08.10.24 09:10:09 | - | 407,500 |
08.10.24 09:10:08 | - | 407,400 |
08.10.24 09:10:07 | - | 407,300 |
08.10.24 09:10:03 | - | 407,300 |
08.10.24 09:10:02 | - | 407,400 |
08.10.24 09:09:54 | - | 407,300 |
08.10.24 09:09:46 | - | 407,100 |
08.10.24 09:09:44 | - | 407,100 |
08.10.24 09:09:37 | - | 407,000 |
08.10.24 09:09:32 | - | 406,900 |
08.10.24 09:09:25 | - | 407,100 |
08.10.24 09:09:23 | - | 407,000 |
08.10.24 09:09:22 | - | 407,000 |
08.10.24 09:09:19 | - | 406,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:09:10 | - | 407,100 |
08.10.24 09:09:07 | - | 407,100 |
08.10.24 09:09:04 | - | 407,000 |
08.10.24 09:08:57 | - | 407,200 |
08.10.24 09:08:56 | - | 407,400 |
08.10.24 09:08:50 | - | 407,500 |
08.10.24 09:08:49 | - | 407,600 |
08.10.24 09:08:48 | - | 407,700 |
08.10.24 09:08:28 | - | 407,600 |
08.10.24 09:08:22 | - | 407,500 |
08.10.24 09:08:21 | - | 407,500 |
08.10.24 09:08:20 | - | 407,500 |
08.10.24 09:08:19 | - | 407,600 |
08.10.24 09:08:11 | - | 407,500 |
08.10.24 09:08:09 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:08:07 | - | 407,500 |
08.10.24 09:08:06 | - | 407,400 |
08.10.24 09:08:04 | - | 407,200 |
08.10.24 09:08:03 | - | 407,300 |
08.10.24 09:07:43 | - | 407,200 |
08.10.24 09:07:42 | - | 407,200 |
08.10.24 09:07:39 | - | 407,200 |
08.10.24 09:07:26 | - | 407,000 |
08.10.24 09:07:23 | - | 407,000 |
08.10.24 09:07:10 | - | 407,000 |
08.10.24 09:07:09 | - | 407,100 |
08.10.24 09:07:04 | - | 407,000 |
08.10.24 09:07:03 | - | 406,800 |
08.10.24 09:07:02 | - | 407,000 |
08.10.24 09:06:53 | - | 406,800 |