FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:04:56 | - | 407,300 |
08.10.24 09:04:48 | - | 407,200 |
08.10.24 09:04:45 | - | 407,200 |
08.10.24 09:04:22 | - | 407,100 |
08.10.24 09:04:17 | - | 407,000 |
08.10.24 09:04:16 | - | 407,100 |
08.10.24 09:04:10 | - | 407,000 |
08.10.24 09:04:08 | - | 406,900 |
08.10.24 09:04:03 | - | 406,800 |
08.10.24 09:03:55 | - | 407,100 |
08.10.24 09:03:54 | - | 407,000 |
08.10.24 09:03:53 | - | 407,100 |
08.10.24 09:03:51 | - | 407,000 |
08.10.24 09:03:49 | - | 407,200 |
08.10.24 09:03:46 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:03:40 | - | 407,400 |
08.10.24 09:03:39 | - | 407,500 |
08.10.24 09:03:38 | - | 407,500 |
08.10.24 09:03:35 | - | 407,600 |
08.10.24 09:03:34 | - | 407,600 |
08.10.24 09:03:21 | - | 407,500 |
08.10.24 09:03:03 | - | 407,600 |
08.10.24 09:03:02 | - | 407,500 |
08.10.24 09:03:01 | - | 407,600 |
08.10.24 09:03:00 | - | 407,600 |
08.10.24 09:02:51 | - | 407,600 |
08.10.24 09:02:50 | - | 407,600 |
08.10.24 09:02:48 | - | 407,900 |
08.10.24 09:02:39 | - | 407,800 |
08.10.24 09:02:34 | - | 407,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:02:23 | - | 407,600 |
08.10.24 09:02:22 | - | 407,800 |
08.10.24 09:02:21 | - | 407,700 |
08.10.24 09:02:16 | - | 407,600 |
08.10.24 09:02:15 | - | 407,500 |
08.10.24 09:02:13 | - | 407,500 |
08.10.24 09:02:08 | - | 407,300 |
08.10.24 09:02:06 | - | 407,300 |
08.10.24 09:02:05 | - | 407,300 |
08.10.24 09:02:04 | - | 407,500 |
08.10.24 09:02:01 | - | 407,500 |
08.10.24 09:02:01 | - | 407,700 |
08.10.24 09:02:00 | - | 407,600 |
08.10.24 09:01:55 | - | 407,600 |
08.10.24 09:01:54 | - | 407,400 |