FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:08:14 | - | 412,300 |
26.11.24 09:08:11 | - | 412,100 |
26.11.24 09:08:06 | - | 412,100 |
26.11.24 09:08:04 | - | 412,300 |
26.11.24 09:08:03 | - | 412,400 |
26.11.24 09:07:57 | - | 412,700 |
26.11.24 09:07:56 | - | 412,700 |
26.11.24 09:07:55 | - | 412,700 |
26.11.24 09:07:48 | - | 412,600 |
26.11.24 09:07:47 | - | 412,600 |
26.11.24 09:07:32 | - | 412,700 |
26.11.24 09:07:30 | - | 412,700 |
26.11.24 09:07:23 | - | 412,800 |
26.11.24 09:07:12 | - | 412,700 |
26.11.24 09:07:11 | - | 412,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:07:10 | - | 412,700 |
26.11.24 09:07:04 | - | 412,700 |
26.11.24 09:07:02 | - | 412,700 |
26.11.24 09:07:01 | - | 412,600 |
26.11.24 09:06:59 | - | 412,700 |
26.11.24 09:06:58 | - | 412,700 |
26.11.24 09:06:55 | - | 412,500 |
26.11.24 09:06:54 | - | 412,600 |
26.11.24 09:06:48 | - | 412,500 |
26.11.24 09:06:46 | - | 412,400 |
26.11.24 09:06:44 | - | 412,400 |
26.11.24 09:06:38 | - | 412,300 |
26.11.24 09:06:36 | - | 412,400 |
26.11.24 09:06:35 | - | 412,300 |
26.11.24 09:06:33 | - | 412,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.11.24 09:06:32 | - | 412,200 |
26.11.24 09:06:31 | - | 412,000 |
26.11.24 09:06:25 | - | 411,800 |
26.11.24 09:06:05 | - | 412,000 |
26.11.24 09:06:04 | - | 412,100 |
26.11.24 09:06:03 | - | 412,000 |
26.11.24 09:06:02 | - | 412,000 |
26.11.24 09:05:57 | - | 411,900 |
26.11.24 09:05:55 | - | 412,000 |
26.11.24 09:05:54 | - | 411,900 |
26.11.24 09:05:52 | - | 412,000 |
26.11.24 09:05:42 | - | 411,900 |
26.11.24 09:05:41 | - | 411,900 |
26.11.24 09:05:40 | - | 412,000 |
26.11.24 09:05:39 | - | 411,900 |