FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:07:26 | - | 407,000 |
08.10.24 09:07:23 | - | 407,000 |
08.10.24 09:07:10 | - | 407,000 |
08.10.24 09:07:09 | - | 407,100 |
08.10.24 09:07:04 | - | 407,000 |
08.10.24 09:07:03 | - | 406,800 |
08.10.24 09:07:02 | - | 407,000 |
08.10.24 09:06:53 | - | 406,800 |
08.10.24 09:06:52 | - | 407,000 |
08.10.24 09:06:50 | - | 407,100 |
08.10.24 09:06:35 | - | 407,100 |
08.10.24 09:06:27 | - | 407,000 |
08.10.24 09:06:22 | - | 407,000 |
08.10.24 09:06:21 | - | 406,900 |
08.10.24 09:06:20 | - | 406,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:06:06 | - | 407,000 |
08.10.24 09:06:00 | - | 406,900 |
08.10.24 09:05:59 | - | 406,900 |
08.10.24 09:05:58 | - | 407,000 |
08.10.24 09:05:45 | - | 407,300 |
08.10.24 09:05:42 | - | 407,500 |
08.10.24 09:05:40 | - | 407,300 |
08.10.24 09:05:36 | - | 407,500 |
08.10.24 09:05:34 | - | 407,500 |
08.10.24 09:05:33 | - | 407,500 |
08.10.24 09:05:28 | - | 407,500 |
08.10.24 09:05:24 | - | 407,500 |
08.10.24 09:05:10 | - | 407,500 |
08.10.24 09:05:09 | - | 407,600 |
08.10.24 09:05:03 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:05:01 | - | 407,500 |
08.10.24 09:04:58 | - | 407,500 |
08.10.24 09:04:57 | - | 407,500 |
08.10.24 09:04:56 | - | 407,300 |
08.10.24 09:04:48 | - | 407,200 |
08.10.24 09:04:45 | - | 407,200 |
08.10.24 09:04:22 | - | 407,100 |
08.10.24 09:04:17 | - | 407,000 |
08.10.24 09:04:16 | - | 407,100 |
08.10.24 09:04:10 | - | 407,000 |
08.10.24 09:04:08 | - | 406,900 |
08.10.24 09:04:03 | - | 406,800 |
08.10.24 09:03:55 | - | 407,100 |
08.10.24 09:03:54 | - | 407,000 |
08.10.24 09:03:53 | - | 407,100 |