FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:29:38 | - | 408,100 |
08.10.24 09:29:36 | - | 408,000 |
08.10.24 09:29:34 | - | 408,000 |
08.10.24 09:29:28 | - | 408,000 |
08.10.24 09:29:24 | - | 408,000 |
08.10.24 09:29:23 | - | 407,900 |
08.10.24 09:29:22 | - | 408,200 |
08.10.24 09:29:19 | - | 408,200 |
08.10.24 09:29:14 | - | 408,100 |
08.10.24 09:29:10 | - | 407,800 |
08.10.24 09:29:09 | - | 407,800 |
08.10.24 09:29:06 | - | 407,800 |
08.10.24 09:29:04 | - | 407,700 |
08.10.24 09:29:03 | - | 407,600 |
08.10.24 09:28:59 | - | 407,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:57 | - | 407,500 |
08.10.24 09:28:56 | - | 407,400 |
08.10.24 09:28:54 | - | 407,500 |
08.10.24 09:28:51 | - | 407,400 |
08.10.24 09:28:50 | - | 407,500 |
08.10.24 09:28:48 | - | 407,400 |
08.10.24 09:28:45 | - | 407,300 |
08.10.24 09:28:43 | - | 407,200 |
08.10.24 09:28:42 | - | 407,300 |
08.10.24 09:28:41 | - | 407,400 |
08.10.24 09:28:37 | - | 407,300 |
08.10.24 09:28:35 | - | 407,200 |
08.10.24 09:28:32 | - | 407,300 |
08.10.24 09:28:31 | - | 407,200 |
08.10.24 09:28:27 | - | 407,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:28:26 | - | 407,200 |
08.10.24 09:28:25 | - | 407,300 |
08.10.24 09:28:23 | - | 407,200 |
08.10.24 09:28:15 | - | 407,300 |
08.10.24 09:28:11 | - | 407,400 |
08.10.24 09:28:08 | - | 407,500 |
08.10.24 09:28:05 | - | 407,600 |
08.10.24 09:28:03 | - | 407,400 |
08.10.24 09:28:02 | - | 407,200 |
08.10.24 09:28:01 | - | 407,200 |
08.10.24 09:27:58 | - | 407,200 |
08.10.24 09:27:57 | - | 407,100 |
08.10.24 09:27:49 | - | 407,000 |
08.10.24 09:27:48 | - | 406,800 |
08.10.24 09:27:47 | - | 406,700 |