FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:51:30 | - | 407,900 |
08.10.24 09:51:26 | - | 407,800 |
08.10.24 09:51:17 | - | 408,000 |
08.10.24 09:51:15 | - | 408,000 |
08.10.24 09:51:11 | - | 408,100 |
08.10.24 09:51:05 | - | 408,000 |
08.10.24 09:50:45 | - | 407,900 |
08.10.24 09:50:40 | - | 407,800 |
08.10.24 09:50:39 | - | 407,800 |
08.10.24 09:50:38 | - | 407,800 |
08.10.24 09:50:37 | - | 407,800 |
08.10.24 09:50:36 | - | 407,800 |
08.10.24 09:50:35 | - | 407,700 |
08.10.24 09:50:30 | - | 407,600 |
08.10.24 09:50:28 | - | 407,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:50:27 | - | 407,400 |
08.10.24 09:50:24 | - | 407,400 |
08.10.24 09:50:23 | - | 407,500 |
08.10.24 09:50:19 | - | 407,400 |
08.10.24 09:50:13 | - | 407,500 |
08.10.24 09:50:06 | - | 407,400 |
08.10.24 09:50:02 | - | 407,300 |
08.10.24 09:50:00 | - | 407,200 |
08.10.24 09:49:59 | - | 407,300 |
08.10.24 09:49:44 | - | 407,300 |
08.10.24 09:49:36 | - | 407,200 |
08.10.24 09:49:34 | - | 407,200 |
08.10.24 09:49:33 | - | 407,100 |
08.10.24 09:49:32 | - | 407,200 |
08.10.24 09:49:21 | - | 407,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 09:49:16 | - | 407,000 |
08.10.24 09:49:14 | - | 407,100 |
08.10.24 09:49:13 | - | 407,200 |
08.10.24 09:49:12 | - | 407,000 |
08.10.24 09:49:02 | - | 407,100 |
08.10.24 09:49:01 | - | 407,200 |
08.10.24 09:48:59 | - | 407,100 |
08.10.24 09:48:58 | - | 407,100 |
08.10.24 09:48:21 | - | 407,100 |
08.10.24 09:48:14 | - | 407,000 |
08.10.24 09:48:13 | - | 407,100 |
08.10.24 09:48:12 | - | 407,200 |
08.10.24 09:48:09 | - | 407,100 |
08.10.24 09:48:04 | - | 407,000 |
08.10.24 09:48:03 | - | 407,000 |