FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:38:50 | - | 409,200 |
07.10.24 17:38:43 | - | 409,300 |
07.10.24 17:38:23 | - | 409,200 |
07.10.24 17:38:20 | - | 409,300 |
07.10.24 17:38:18 | - | 409,000 |
07.10.24 17:38:14 | - | 409,100 |
07.10.24 17:37:47 | - | 409,000 |
07.10.24 17:37:45 | - | 408,900 |
07.10.24 17:37:40 | - | 409,000 |
07.10.24 17:37:39 | - | 408,900 |
07.10.24 17:37:30 | - | 409,000 |
07.10.24 17:37:27 | - | 409,100 |
07.10.24 17:37:26 | - | 409,000 |
07.10.24 17:37:25 | - | 409,100 |
07.10.24 17:37:23 | - | 409,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:36:18 | - | 409,100 |
07.10.24 17:36:16 | - | 409,100 |
07.10.24 17:36:15 | - | 409,000 |
07.10.24 17:36:07 | - | 409,100 |
07.10.24 17:35:44 | - | 409,000 |
07.10.24 17:35:43 | - | 408,900 |
07.10.24 17:35:28 | - | 409,000 |
07.10.24 17:35:26 | - | 409,000 |
07.10.24 17:29:51 | - | 409,100 |
07.10.24 17:29:50 | - | 409,000 |
07.10.24 17:29:30 | - | 409,100 |
07.10.24 17:29:29 | - | 409,000 |
07.10.24 17:29:28 | - | 409,000 |
07.10.24 17:29:23 | - | 408,900 |
07.10.24 17:29:21 | - | 408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 17:29:20 | - | 408,700 |
07.10.24 17:29:05 | - | 408,800 |
07.10.24 17:28:54 | - | 408,900 |
07.10.24 17:28:51 | - | 409,000 |
07.10.24 17:28:35 | - | 409,100 |
07.10.24 17:28:32 | - | 409,000 |
07.10.24 17:28:30 | - | 409,000 |
07.10.24 17:28:27 | - | 409,200 |
07.10.24 17:28:23 | - | 409,100 |
07.10.24 17:28:22 | - | 409,200 |
07.10.24 17:28:21 | - | 409,200 |
07.10.24 17:28:06 | - | 409,500 |
07.10.24 17:28:03 | - | 409,400 |
07.10.24 17:27:57 | - | 409,500 |
07.10.24 17:27:29 | - | 409,400 |