FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:30:36 | - | 409,600 |
07.10.24 15:30:27 | - | 409,700 |
07.10.24 15:30:17 | - | 409,600 |
07.10.24 15:30:10 | - | 409,500 |
07.10.24 15:30:02 | - | 409,200 |
07.10.24 15:29:58 | - | 409,000 |
07.10.24 15:29:54 | - | 409,000 |
07.10.24 15:29:39 | - | 409,100 |
07.10.24 15:29:38 | - | 409,000 |
07.10.24 15:29:31 | - | 409,100 |
07.10.24 15:29:23 | - | 409,000 |
07.10.24 15:29:20 | - | 409,100 |
07.10.24 15:29:19 | - | 409,000 |
07.10.24 15:29:18 | - | 409,100 |
07.10.24 15:28:36 | - | 408,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:28:10 | - | 408,900 |
07.10.24 15:28:02 | - | 408,800 |
07.10.24 15:27:39 | - | 409,100 |
07.10.24 15:27:38 | - | 409,100 |
07.10.24 15:27:34 | - | 409,100 |
07.10.24 15:27:32 | - | 409,000 |
07.10.24 15:27:30 | - | 409,100 |
07.10.24 15:27:29 | - | 409,200 |
07.10.24 15:27:26 | - | 409,100 |
07.10.24 15:27:10 | - | 409,200 |
07.10.24 15:27:08 | - | 409,200 |
07.10.24 15:26:45 | - | 409,200 |
07.10.24 15:26:44 | - | 409,200 |
07.10.24 15:26:26 | - | 409,300 |
07.10.24 15:25:47 | - | 409,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:25:35 | - | 409,400 |
07.10.24 15:25:10 | - | 409,300 |
07.10.24 15:25:09 | - | 409,400 |
07.10.24 15:24:41 | - | 409,300 |
07.10.24 15:24:36 | - | 409,400 |
07.10.24 15:24:35 | - | 409,400 |
07.10.24 15:24:32 | - | 409,400 |
07.10.24 15:24:30 | - | 409,500 |
07.10.24 15:24:28 | - | 409,400 |
07.10.24 15:24:25 | - | 409,400 |
07.10.24 15:24:02 | - | 409,400 |
07.10.24 15:23:25 | - | 409,500 |
07.10.24 15:23:13 | - | 409,400 |
07.10.24 15:23:09 | - | 409,400 |
07.10.24 15:23:04 | - | 409,400 |