FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:02:17 | - | 417,800 |
25.11.24 16:02:15 | - | 417,900 |
25.11.24 16:02:08 | - | 417,800 |
25.11.24 16:02:05 | - | 417,900 |
25.11.24 16:02:02 | - | 417,800 |
25.11.24 16:01:56 | - | 417,900 |
25.11.24 16:01:53 | - | 417,900 |
25.11.24 16:01:51 | - | 417,800 |
25.11.24 16:01:49 | - | 417,800 |
25.11.24 16:01:44 | - | 417,700 |
25.11.24 16:01:41 | - | 417,800 |
25.11.24 16:01:39 | - | 417,800 |
25.11.24 16:01:38 | - | 417,800 |
25.11.24 16:01:25 | - | 417,900 |
25.11.24 16:01:22 | - | 417,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:01:18 | - | 418,000 |
25.11.24 16:01:15 | - | 418,100 |
25.11.24 16:01:12 | - | 418,100 |
25.11.24 16:01:00 | - | 418,000 |
25.11.24 16:00:59 | - | 417,900 |
25.11.24 16:00:54 | - | 418,000 |
25.11.24 16:00:53 | - | 418,000 |
25.11.24 16:00:51 | - | 418,000 |
25.11.24 16:00:40 | - | 417,900 |
25.11.24 16:00:35 | - | 417,900 |
25.11.24 16:00:22 | - | 417,900 |
25.11.24 16:00:21 | - | 418,100 |
25.11.24 16:00:15 | - | 418,000 |
25.11.24 16:00:13 | - | 418,000 |
25.11.24 16:00:05 | - | 418,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.11.24 16:00:02 | - | 418,100 |
25.11.24 15:59:48 | - | 418,000 |
25.11.24 15:59:40 | - | 417,900 |
25.11.24 15:59:37 | - | 417,800 |
25.11.24 15:59:29 | - | 417,900 |
25.11.24 15:59:23 | - | 418,000 |
25.11.24 15:59:07 | - | 418,100 |
25.11.24 15:59:04 | - | 418,100 |
25.11.24 15:59:02 | - | 418,000 |
25.11.24 15:58:57 | - | 418,100 |
25.11.24 15:58:35 | - | 418,100 |
25.11.24 15:58:18 | - | 418,200 |
25.11.24 15:58:09 | - | 418,300 |
25.11.24 15:58:07 | - | 418,200 |
25.11.24 15:58:03 | - | 418,100 |