FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:34:08 | - | 409,500 |
07.10.24 15:34:05 | - | 409,500 |
07.10.24 15:34:02 | - | 409,500 |
07.10.24 15:33:52 | - | 409,500 |
07.10.24 15:33:50 | - | 409,500 |
07.10.24 15:33:47 | - | 409,500 |
07.10.24 15:33:38 | - | 409,400 |
07.10.24 15:33:36 | - | 409,500 |
07.10.24 15:33:30 | - | 409,500 |
07.10.24 15:33:16 | - | 409,600 |
07.10.24 15:33:12 | - | 409,500 |
07.10.24 15:33:09 | - | 409,600 |
07.10.24 15:33:06 | - | 409,500 |
07.10.24 15:33:05 | - | 409,400 |
07.10.24 15:32:55 | - | 409,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:32:48 | - | 409,500 |
07.10.24 15:32:47 | - | 409,500 |
07.10.24 15:32:46 | - | 409,500 |
07.10.24 15:32:42 | - | 409,600 |
07.10.24 15:32:31 | - | 409,700 |
07.10.24 15:32:30 | - | 409,600 |
07.10.24 15:32:28 | - | 409,500 |
07.10.24 15:32:25 | - | 409,600 |
07.10.24 15:32:22 | - | 409,600 |
07.10.24 15:32:15 | - | 409,600 |
07.10.24 15:32:14 | - | 409,500 |
07.10.24 15:32:09 | - | 409,800 |
07.10.24 15:32:08 | - | 410,000 |
07.10.24 15:31:58 | - | 410,100 |
07.10.24 15:31:57 | - | 410,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.10.24 15:31:51 | - | 409,900 |
07.10.24 15:31:50 | - | 409,900 |
07.10.24 15:31:41 | - | 409,800 |
07.10.24 15:31:40 | - | 409,700 |
07.10.24 15:31:30 | - | 409,700 |
07.10.24 15:31:16 | - | 409,700 |
07.10.24 15:31:10 | - | 409,700 |
07.10.24 15:31:06 | - | 409,400 |
07.10.24 15:31:01 | - | 409,500 |
07.10.24 15:30:57 | - | 409,700 |
07.10.24 15:30:52 | - | 409,600 |
07.10.24 15:30:51 | - | 409,600 |
07.10.24 15:30:39 | - | 409,600 |
07.10.24 15:30:38 | - | 409,600 |
07.10.24 15:30:37 | - | 409,600 |