FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:44:58 | - | 408,500 |
04.10.24 16:44:40 | - | 408,400 |
04.10.24 16:44:39 | - | 408,500 |
04.10.24 16:44:31 | - | 408,500 |
04.10.24 16:44:01 | - | 408,400 |
04.10.24 16:44:01 | - | 408,400 |
04.10.24 16:43:38 | - | 408,400 |
04.10.24 16:43:20 | - | 408,300 |
04.10.24 16:43:14 | - | 408,200 |
04.10.24 16:43:11 | - | 408,100 |
04.10.24 16:43:05 | - | 408,200 |
04.10.24 16:43:03 | - | 408,100 |
04.10.24 16:43:00 | - | 408,100 |
04.10.24 16:42:49 | - | 408,100 |
04.10.24 16:42:40 | - | 408,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:42:28 | - | 408,400 |
04.10.24 16:42:27 | - | 408,400 |
04.10.24 16:42:22 | - | 408,300 |
04.10.24 16:42:20 | - | 408,200 |
04.10.24 16:42:19 | - | 408,200 |
04.10.24 16:42:03 | - | 408,100 |
04.10.24 16:42:00 | - | 408,100 |
04.10.24 16:41:57 | - | 408,200 |
04.10.24 16:41:43 | - | 408,200 |
04.10.24 16:41:41 | - | 408,300 |
04.10.24 16:41:38 | - | 408,200 |
04.10.24 16:41:37 | - | 408,200 |
04.10.24 16:41:33 | - | 408,300 |
04.10.24 16:41:19 | - | 408,300 |
04.10.24 16:41:15 | - | 408,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:41:14 | - | 408,200 |
04.10.24 16:41:11 | - | 408,100 |
04.10.24 16:41:10 | - | 408,100 |
04.10.24 16:40:49 | - | 408,100 |
04.10.24 16:40:48 | - | 408,100 |
04.10.24 16:40:47 | - | 408,100 |
04.10.24 16:40:40 | - | 408,000 |
04.10.24 16:40:32 | - | 407,900 |
04.10.24 16:40:31 | - | 407,900 |
04.10.24 16:40:31 | - | 407,800 |
04.10.24 16:40:26 | - | 407,900 |
04.10.24 16:40:25 | - | 407,800 |
04.10.24 16:40:20 | - | 407,700 |
04.10.24 16:40:19 | - | 407,500 |
04.10.24 16:40:13 | - | 407,400 |