FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:01:32 | - | 409,400 |
04.10.24 17:01:26 | - | 409,300 |
04.10.24 17:01:13 | - | 409,200 |
04.10.24 17:01:09 | - | 409,100 |
04.10.24 17:01:05 | - | 409,100 |
04.10.24 17:01:02 | - | 409,200 |
04.10.24 17:01:00 | - | 409,100 |
04.10.24 17:00:57 | - | 409,200 |
04.10.24 17:00:54 | - | 409,100 |
04.10.24 17:00:53 | - | 409,200 |
04.10.24 17:00:52 | - | 409,300 |
04.10.24 17:00:51 | - | 409,300 |
04.10.24 17:00:50 | - | 409,300 |
04.10.24 17:00:38 | - | 409,300 |
04.10.24 17:00:37 | - | 409,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:00:36 | - | 409,400 |
04.10.24 17:00:31 | - | 409,400 |
04.10.24 17:00:24 | - | 409,300 |
04.10.24 17:00:22 | - | 409,200 |
04.10.24 17:00:21 | - | 409,100 |
04.10.24 17:00:20 | - | 409,100 |
04.10.24 17:00:19 | - | 409,000 |
04.10.24 17:00:18 | - | 409,100 |
04.10.24 17:00:16 | - | 409,000 |
04.10.24 17:00:11 | - | 409,000 |
04.10.24 17:00:05 | - | 408,900 |
04.10.24 16:59:58 | - | 408,900 |
04.10.24 16:59:46 | - | 408,800 |
04.10.24 16:59:42 | - | 408,900 |
04.10.24 16:59:35 | - | 408,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:59:33 | - | 408,700 |
04.10.24 16:59:32 | - | 408,900 |
04.10.24 16:59:28 | - | 408,900 |
04.10.24 16:59:27 | - | 408,800 |
04.10.24 16:59:25 | - | 408,900 |
04.10.24 16:59:16 | - | 408,800 |
04.10.24 16:59:06 | - | 408,800 |
04.10.24 16:58:57 | - | 408,700 |
04.10.24 16:58:46 | - | 408,600 |
04.10.24 16:58:32 | - | 408,500 |
04.10.24 16:58:29 | - | 408,500 |
04.10.24 16:58:28 | - | 408,600 |
04.10.24 16:58:25 | - | 408,500 |
04.10.24 16:58:24 | - | 408,600 |
04.10.24 16:58:21 | - | 408,500 |