FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:09:21 | - | 410,200 |
04.10.24 17:09:20 | - | 410,200 |
04.10.24 17:09:18 | - | 410,100 |
04.10.24 17:09:16 | - | 410,100 |
04.10.24 17:09:12 | - | 410,100 |
04.10.24 17:09:03 | - | 410,000 |
04.10.24 17:09:00 | - | 410,000 |
04.10.24 17:08:56 | - | 410,100 |
04.10.24 17:08:54 | - | 410,000 |
04.10.24 17:08:47 | - | 410,100 |
04.10.24 17:08:42 | - | 410,100 |
04.10.24 17:08:40 | - | 410,200 |
04.10.24 17:08:35 | - | 410,100 |
04.10.24 17:08:34 | - | 410,200 |
04.10.24 17:08:22 | - | 410,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:08:21 | - | 410,000 |
04.10.24 17:08:13 | - | 410,200 |
04.10.24 17:08:12 | - | 410,100 |
04.10.24 17:08:11 | - | 410,100 |
04.10.24 17:08:07 | - | 410,000 |
04.10.24 17:08:05 | - | 409,800 |
04.10.24 17:07:46 | - | 409,600 |
04.10.24 17:07:44 | - | 409,500 |
04.10.24 17:07:37 | - | 409,500 |
04.10.24 17:07:27 | - | 409,400 |
04.10.24 17:07:26 | - | 409,300 |
04.10.24 17:07:15 | - | 409,400 |
04.10.24 17:07:13 | - | 409,300 |
04.10.24 17:07:11 | - | 409,400 |
04.10.24 17:07:03 | - | 409,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:07:01 | - | 409,400 |
04.10.24 17:06:41 | - | 409,200 |
04.10.24 17:06:38 | - | 409,200 |
04.10.24 17:06:36 | - | 409,300 |
04.10.24 17:06:32 | - | 409,200 |
04.10.24 17:06:21 | - | 409,300 |
04.10.24 17:06:18 | - | 409,300 |
04.10.24 17:06:15 | - | 409,400 |
04.10.24 17:06:13 | - | 409,400 |
04.10.24 17:06:12 | - | 409,400 |
04.10.24 17:06:04 | - | 409,500 |
04.10.24 17:05:19 | - | 409,400 |
04.10.24 17:05:17 | - | 409,500 |
04.10.24 17:05:16 | - | 409,500 |
04.10.24 17:05:15 | - | 409,500 |