FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:21:35 | - | 409,100 |
04.10.24 17:21:32 | - | 409,100 |
04.10.24 17:21:25 | - | 409,200 |
04.10.24 17:21:16 | - | 409,100 |
04.10.24 17:21:13 | - | 409,000 |
04.10.24 17:21:11 | - | 409,100 |
04.10.24 17:21:10 | - | 409,100 |
04.10.24 17:21:01 | - | 409,000 |
04.10.24 17:21:00 | - | 409,000 |
04.10.24 17:20:55 | - | 409,000 |
04.10.24 17:20:53 | - | 409,000 |
04.10.24 17:20:52 | - | 409,100 |
04.10.24 17:20:35 | - | 409,000 |
04.10.24 17:20:33 | - | 409,000 |
04.10.24 17:20:27 | - | 409,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:20:23 | - | 408,900 |
04.10.24 17:20:16 | - | 409,000 |
04.10.24 17:20:11 | - | 409,000 |
04.10.24 17:20:07 | - | 409,100 |
04.10.24 17:20:05 | - | 409,200 |
04.10.24 17:20:03 | - | 409,300 |
04.10.24 17:19:27 | - | 409,400 |
04.10.24 17:19:25 | - | 409,400 |
04.10.24 17:19:24 | - | 409,400 |
04.10.24 17:19:23 | - | 409,500 |
04.10.24 17:19:21 | - | 409,400 |
04.10.24 17:19:18 | - | 409,400 |
04.10.24 17:19:16 | - | 409,500 |
04.10.24 17:19:11 | - | 409,400 |
04.10.24 17:19:01 | - | 409,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:18:56 | - | 409,400 |
04.10.24 17:18:53 | - | 409,300 |
04.10.24 17:18:52 | - | 409,400 |
04.10.24 17:18:46 | - | 409,400 |
04.10.24 17:18:45 | - | 409,400 |
04.10.24 17:18:37 | - | 409,400 |
04.10.24 17:18:23 | - | 409,600 |
04.10.24 17:18:21 | - | 409,500 |
04.10.24 17:18:20 | - | 409,400 |
04.10.24 17:18:14 | - | 409,400 |
04.10.24 17:18:13 | - | 409,400 |
04.10.24 17:18:11 | - | 409,500 |
04.10.24 17:18:04 | - | 409,400 |
04.10.24 17:17:49 | - | 409,400 |
04.10.24 17:17:48 | - | 409,300 |