FERRARI N.V.
WKN A2ACKK | ISIN NL0011585146 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:58 | - | 407,300 |
04.10.24 16:31:55 | - | 407,400 |
04.10.24 16:31:54 | - | 407,300 |
04.10.24 16:31:45 | - | 407,300 |
04.10.24 16:31:43 | - | 407,500 |
04.10.24 16:31:38 | - | 407,300 |
04.10.24 16:31:33 | - | 407,100 |
04.10.24 16:31:32 | - | 407,100 |
04.10.24 16:31:28 | - | 407,100 |
04.10.24 16:31:27 | - | 407,100 |
04.10.24 16:31:26 | - | 407,000 |
04.10.24 16:31:24 | - | 407,000 |
04.10.24 16:31:23 | - | 407,000 |
04.10.24 16:31:20 | - | 407,000 |
04.10.24 16:31:17 | - | 407,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:31:14 | - | 407,000 |
04.10.24 16:31:11 | - | 407,100 |
04.10.24 16:31:09 | - | 407,100 |
04.10.24 16:31:05 | - | 407,200 |
04.10.24 16:31:03 | - | 407,200 |
04.10.24 16:30:54 | - | 407,200 |
04.10.24 16:30:53 | - | 407,400 |
04.10.24 16:30:44 | - | 407,400 |
04.10.24 16:30:43 | - | 407,400 |
04.10.24 16:30:39 | - | 407,400 |
04.10.24 16:30:38 | - | 407,500 |
04.10.24 16:30:29 | - | 407,400 |
04.10.24 16:30:22 | - | 407,500 |
04.10.24 16:30:19 | - | 407,400 |
04.10.24 16:30:18 | - | 407,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:30:12 | - | 407,400 |
04.10.24 16:30:11 | - | 407,300 |
04.10.24 16:30:08 | - | 407,400 |
04.10.24 16:30:04 | - | 407,400 |
04.10.24 16:30:01 | - | 407,300 |
04.10.24 16:29:55 | - | 407,400 |
04.10.24 16:29:51 | - | 407,300 |
04.10.24 16:29:44 | - | 407,400 |
04.10.24 16:29:42 | - | 407,300 |
04.10.24 16:29:40 | - | 407,400 |
04.10.24 16:29:39 | - | 407,500 |
04.10.24 16:29:38 | - | 407,500 |
04.10.24 16:29:36 | - | 407,600 |
04.10.24 16:29:35 | - | 407,500 |
04.10.24 16:29:19 | - | 407,600 |