GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:42:31 | - | 9,960 |
20.09.24 16:42:00 | - | 9,958 |
20.09.24 16:41:59 | - | 9,960 |
20.09.24 16:41:57 | - | 9,960 |
20.09.24 16:41:47 | - | 9,962 |
20.09.24 16:41:46 | - | 9,960 |
20.09.24 16:41:41 | - | 9,960 |
20.09.24 16:41:27 | - | 9,960 |
20.09.24 16:41:00 | - | 9,958 |
20.09.24 16:40:48 | - | 9,960 |
20.09.24 16:40:25 | - | 9,960 |
20.09.24 16:40:21 | - | 9,956 |
20.09.24 16:40:16 | - | 9,954 |
20.09.24 16:40:13 | - | 9,958 |
20.09.24 16:40:07 | - | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:55 | - | 9,952 |
20.09.24 16:39:53 | - | 9,950 |
20.09.24 16:39:44 | - | 9,952 |
20.09.24 16:39:42 | - | 9,952 |
20.09.24 16:39:41 | - | 9,952 |
20.09.24 16:39:41 | - | 9,954 |
20.09.24 16:39:00 | - | 9,958 |
20.09.24 16:38:59 | - | 9,960 |
20.09.24 16:38:59 | - | 9,962 |
20.09.24 16:38:25 | - | 9,964 |
20.09.24 16:38:03 | - | 9,962 |
20.09.24 16:38:02 | - | 9,964 |
20.09.24 16:38:01 | - | 9,970 |
20.09.24 16:38:00 | - | 9,968 |
20.09.24 16:37:59 | - | 9,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:37:47 | - | 9,970 |
20.09.24 16:37:21 | - | 9,970 |
20.09.24 16:37:00 | - | 9,968 |
20.09.24 16:36:59 | - | 9,970 |
20.09.24 16:36:53 | - | 9,972 |
20.09.24 16:36:01 | - | 9,970 |
20.09.24 16:36:00 | - | 9,968 |
20.09.24 16:35:59 | - | 9,974 |
20.09.24 16:35:44 | - | 9,974 |
20.09.24 16:35:37 | - | 9,972 |
20.09.24 16:35:33 | - | 9,974 |
20.09.24 16:35:32 | - | 9,972 |
20.09.24 16:35:28 | - | 9,972 |
20.09.24 16:35:18 | - | 9,970 |
20.09.24 16:35:15 | - | 9,980 |