GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:17 | - | 9,952 |
20.09.24 16:50:06 | - | 9,952 |
20.09.24 16:50:05 | - | 9,954 |
20.09.24 16:50:03 | - | 9,952 |
20.09.24 16:50:03 | - | 9,954 |
20.09.24 16:49:59 | - | 9,956 |
20.09.24 16:49:58 | - | 9,954 |
20.09.24 16:49:58 | - | 9,956 |
20.09.24 16:48:58 | - | 9,958 |
20.09.24 16:48:50 | - | 9,956 |
20.09.24 16:48:49 | - | 9,958 |
20.09.24 16:48:36 | - | 9,960 |
20.09.24 16:48:33 | - | 9,958 |
20.09.24 16:48:32 | - | 9,958 |
20.09.24 16:48:25 | - | 9,958 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:11 | - | 9,954 |
20.09.24 16:48:02 | - | 9,956 |
20.09.24 16:48:01 | - | 9,954 |
20.09.24 16:48:00 | - | 9,954 |
20.09.24 16:47:57 | - | 9,952 |
20.09.24 16:47:54 | - | 9,954 |
20.09.24 16:47:35 | - | 9,952 |
20.09.24 16:47:17 | - | 9,954 |
20.09.24 16:47:15 | - | 9,952 |
20.09.24 16:46:22 | - | 9,962 |
20.09.24 16:46:19 | - | 9,962 |
20.09.24 16:46:10 | - | 9,958 |
20.09.24 16:45:21 | - | 9,956 |
20.09.24 16:45:21 | - | 9,958 |
20.09.24 16:45:20 | - | 9,956 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:03 | - | 9,958 |
20.09.24 16:44:51 | - | 9,956 |
20.09.24 16:44:41 | - | 9,956 |
20.09.24 16:44:28 | - | 9,954 |
20.09.24 16:44:18 | - | 9,952 |
20.09.24 16:44:01 | - | 9,956 |
20.09.24 16:44:00 | - | 9,954 |
20.09.24 16:44:00 | - | 9,956 |
20.09.24 16:43:43 | - | 9,958 |
20.09.24 16:43:15 | - | 9,958 |
20.09.24 16:43:02 | - | 9,960 |
20.09.24 16:42:59 | - | 9,960 |
20.09.24 16:42:49 | - | 9,962 |
20.09.24 16:42:48 | - | 9,960 |
20.09.24 16:42:34 | - | 9,962 |