GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:28 | - | 10,150 |
20.09.24 09:06:25 | - | 10,150 |
20.09.24 09:06:20 | - | 10,150 |
20.09.24 09:06:19 | - | 10,160 |
20.09.24 09:06:09 | - | 10,170 |
20.09.24 09:06:01 | - | 10,160 |
20.09.24 09:06:00 | - | 10,170 |
20.09.24 09:05:08 | - | 10,180 |
20.09.24 09:05:08 | - | 10,165 |
20.09.24 09:05:01 | - | 10,160 |
20.09.24 09:04:35 | - | 10,165 |
20.09.24 09:04:35 | - | 10,180 |
20.09.24 09:04:29 | - | 10,190 |
20.09.24 09:04:28 | - | 10,190 |
20.09.24 09:04:28 | - | 10,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:04:09 | - | 10,190 |
20.09.24 09:03:49 | - | 10,190 |
20.09.24 09:03:49 | - | 10,200 |
20.09.24 09:03:48 | - | 10,190 |
20.09.24 09:03:48 | - | 10,190 |
20.09.24 09:03:43 | - | 10,190 |
20.09.24 09:03:38 | - | 10,190 |
20.09.24 09:03:36 | - | 10,190 |
20.09.24 09:03:36 | - | 10,175 |
20.09.24 09:03:35 | - | 10,170 |
20.09.24 09:03:16 | - | 10,185 |
20.09.24 09:03:09 | - | 10,190 |
20.09.24 09:03:08 | - | 10,185 |
20.09.24 09:03:07 | - | 10,180 |
20.09.24 09:03:06 | - | 10,205 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:03:05 | - | 10,210 |
20.09.24 09:03:04 | - | 10,210 |
20.09.24 09:03:03 | - | 10,220 |
20.09.24 09:03:02 | - | 10,205 |
20.09.24 09:03:00 | - | 10,175 |
20.09.24 09:02:59 | - | 10,170 |
20.09.24 09:02:38 | - | 10,175 |
20.09.24 09:02:27 | - | 10,170 |
20.09.24 09:02:09 | - | 10,170 |
20.09.24 09:02:08 | - | 10,165 |
20.09.24 09:02:01 | - | 10,155 |
20.09.24 09:02:00 | - | 10,140 |
20.09.24 09:01:56 | - | 10,140 |
20.09.24 09:01:55 | - | 10,140 |
20.09.24 09:01:53 | - | 10,140 |