GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:02 | - | 10,155 |
20.09.24 09:17:02 | - | 10,160 |
20.09.24 09:17:02 | - | 10,165 |
20.09.24 09:17:01 | - | 10,170 |
20.09.24 09:16:40 | - | 10,170 |
20.09.24 09:16:39 | - | 10,160 |
20.09.24 09:15:37 | - | 10,160 |
20.09.24 09:15:35 | - | 10,150 |
20.09.24 09:15:21 | - | 10,140 |
20.09.24 09:14:49 | - | 10,135 |
20.09.24 09:14:49 | - | 10,130 |
20.09.24 09:12:39 | - | 10,130 |
20.09.24 09:12:31 | - | 10,135 |
20.09.24 09:12:04 | - | 10,130 |
20.09.24 09:12:02 | - | 10,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:12:01 | - | 10,120 |
20.09.24 09:12:01 | - | 10,125 |
20.09.24 09:11:39 | - | 10,120 |
20.09.24 09:11:30 | - | 10,120 |
20.09.24 09:11:30 | - | 10,115 |
20.09.24 09:11:17 | - | 10,115 |
20.09.24 09:11:14 | - | 10,110 |
20.09.24 09:10:40 | - | 10,115 |
20.09.24 09:10:33 | - | 10,110 |
20.09.24 09:10:26 | - | 10,110 |
20.09.24 09:10:02 | - | 10,110 |
20.09.24 09:10:02 | - | 10,115 |
20.09.24 09:09:53 | - | 10,115 |
20.09.24 09:09:34 | - | 10,115 |
20.09.24 09:09:33 | - | 10,115 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:09:13 | - | 10,110 |
20.09.24 09:09:07 | - | 10,110 |
20.09.24 09:09:07 | - | 10,115 |
20.09.24 09:08:30 | - | 10,115 |
20.09.24 09:08:03 | - | 10,115 |
20.09.24 09:07:46 | - | 10,115 |
20.09.24 09:07:45 | - | 10,115 |
20.09.24 09:07:44 | - | 10,130 |
20.09.24 09:07:44 | - | 10,145 |
20.09.24 09:07:30 | - | 10,150 |
20.09.24 09:07:29 | - | 10,150 |
20.09.24 09:07:28 | - | 10,150 |
20.09.24 09:07:27 | - | 10,160 |
20.09.24 09:06:57 | - | 10,160 |
20.09.24 09:06:29 | - | 10,155 |