GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:59:53 | - | 9,590 |
23.09.24 11:59:50 | - | 9,592 |
23.09.24 11:59:47 | - | 9,588 |
23.09.24 11:59:44 | - | 9,588 |
23.09.24 11:59:43 | - | 9,590 |
23.09.24 11:59:43 | - | 9,588 |
23.09.24 11:59:36 | - | 9,588 |
23.09.24 11:59:35 | - | 9,588 |
23.09.24 11:58:49 | - | 9,590 |
23.09.24 11:58:26 | - | 9,592 |
23.09.24 11:58:08 | - | 9,590 |
23.09.24 11:57:06 | - | 9,592 |
23.09.24 11:57:02 | - | 9,590 |
23.09.24 11:56:45 | - | 9,592 |
23.09.24 11:56:14 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:56:13 | - | 9,584 |
23.09.24 11:55:57 | - | 9,584 |
23.09.24 11:55:36 | - | 9,582 |
23.09.24 11:55:33 | - | 9,580 |
23.09.24 11:55:24 | - | 9,580 |
23.09.24 11:55:23 | - | 9,580 |
23.09.24 11:55:15 | - | 9,580 |
23.09.24 11:55:12 | - | 9,580 |
23.09.24 11:55:10 | - | 9,582 |
23.09.24 11:55:10 | - | 9,584 |
23.09.24 11:55:09 | - | 9,578 |
23.09.24 11:55:07 | - | 9,574 |
23.09.24 11:55:02 | - | 9,572 |
23.09.24 11:55:01 | - | 9,574 |
23.09.24 11:55:01 | - | 9,578 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:55:01 | - | 9,584 |
23.09.24 11:54:32 | - | 9,590 |
23.09.24 11:54:28 | - | 9,588 |
23.09.24 11:54:27 | - | 9,580 |
23.09.24 11:54:04 | - | 9,580 |
23.09.24 11:53:59 | - | 9,578 |
23.09.24 11:53:58 | - | 9,576 |
23.09.24 11:53:52 | - | 9,578 |
23.09.24 11:53:50 | - | 9,578 |
23.09.24 11:53:49 | - | 9,578 |
23.09.24 11:53:48 | - | 9,570 |
23.09.24 11:53:35 | - | 9,568 |
23.09.24 11:53:15 | - | 9,566 |
23.09.24 11:53:14 | - | 9,564 |
23.09.24 11:53:14 | - | 9,568 |