GRIFOLS SA INH. A EO-,25
WKN A2ABUQ | ISIN ES0171996087 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:06:45 | - | 9,582 |
23.09.24 12:06:27 | - | 9,582 |
23.09.24 12:06:25 | - | 9,580 |
23.09.24 12:06:20 | - | 9,578 |
23.09.24 12:06:16 | - | 9,578 |
23.09.24 12:06:15 | - | 9,580 |
23.09.24 12:06:04 | - | 9,582 |
23.09.24 12:05:46 | - | 9,584 |
23.09.24 12:05:44 | - | 9,584 |
23.09.24 12:05:25 | - | 9,588 |
23.09.24 12:04:52 | - | 9,586 |
23.09.24 12:04:52 | - | 9,584 |
23.09.24 12:04:51 | - | 9,586 |
23.09.24 12:04:46 | - | 9,588 |
23.09.24 12:04:40 | - | 9,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:04:18 | - | 9,588 |
23.09.24 12:04:15 | - | 9,586 |
23.09.24 12:04:12 | - | 9,584 |
23.09.24 12:04:02 | - | 9,586 |
23.09.24 12:04:01 | - | 9,586 |
23.09.24 12:04:00 | - | 9,586 |
23.09.24 12:03:58 | - | 9,584 |
23.09.24 12:03:58 | - | 9,586 |
23.09.24 12:03:57 | - | 9,588 |
23.09.24 12:03:52 | - | 9,596 |
23.09.24 12:03:51 | - | 9,598 |
23.09.24 12:02:46 | - | 9,600 |
23.09.24 12:02:07 | - | 9,600 |
23.09.24 12:01:49 | - | 9,600 |
23.09.24 12:01:48 | - | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:01:31 | - | 9,602 |
23.09.24 12:01:27 | - | 9,600 |
23.09.24 12:01:23 | - | 9,598 |
23.09.24 12:00:50 | - | 9,598 |
23.09.24 12:00:49 | - | 9,610 |
23.09.24 12:00:46 | - | 9,606 |
23.09.24 12:00:22 | - | 9,602 |
23.09.24 12:00:21 | - | 9,600 |
23.09.24 12:00:19 | - | 9,594 |
23.09.24 12:00:18 | - | 9,594 |
23.09.24 12:00:17 | - | 9,594 |
23.09.24 12:00:11 | - | 9,594 |
23.09.24 12:00:00 | - | 9,592 |
23.09.24 11:59:58 | - | 9,590 |
23.09.24 11:59:56 | - | 9,590 |